Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $0.181
-0.12%
$382,549 $11,224
Apr 18, 9 AM $0.181
+0.04%
$383,020 $10,693
Apr 18, 8 AM $0.181
-0.12%
$382,875 $10,690
Apr 18, 7 AM $0.182
+0.25%
$383,346 $10,701
Apr 18, 6 AM $0.181
-0.04%
$382,404 $10,737
Apr 18, 5 AM $0.181
+0.28%
$382,549 $10,742
Apr 18, 4 AM $0.181
+0.00%
$382,404 $10,898
Apr 18, 3 AM $0.181
+0.62%
$382,404 $11,026
Apr 18, 2 AM $0.18
+0.00%
$380,050 $11,005
Apr 18, 1 AM $0.18
-0.25%
$380,050 $11,017
Apr 18, 12 AM $0.18
+0.62%
$380,992 $10,872
Apr 17, 11 PM $0.179
+0.00%
$378,637 $10,768
Apr 17, 10 PM $0.179
+0.00%
$378,637 $10,781
Apr 17, 9 PM $0.179
-0.97%
$378,637 $10,767
Apr 17, 8 PM $0.181
-0.71%
$382,337 $10,778
Apr 17, 7 PM $0.182
+0.98%
$385,085 $13,060
Apr 17, 6 PM $0.181
+0.63%
$381,350 $11,388
Apr 17, 5 PM $0.181
-0.01%
$381,783 $11,327
Apr 17, 4 PM $0.181
+0.10%
$381,803 $11,410
Apr 17, 3 PM $0.181
+0.01%
$381,416 $11,445
Apr 17, 2 PM $0.181
+0.37%
$381,390 $11,710
Apr 17, 1 PM $0.18
-0.90%
$379,991 $16,114
Apr 17, 12 PM $0.182
+0.08%
$383,460 $16,137
Apr 17, 11 AM $0.18
+0.00%
$380,818 $15,481
Apr 17, 10 AM $0.18
+0.00%
$380,819 $15,236
Apr 17, 9 AM $0.18
+0.00%
$380,816 $15,197
Apr 17, 8 AM $0.18
+0.50%
$380,819 $15,198
Apr 17, 7 AM $0.179
+0.00%
$378,927 $15,130
Apr 17, 6 AM $0.179
-0.03%
$378,939 $15,081
Apr 17, 5 AM $0.18
+0.75%
$379,526 $15,084
Apr 17, 4 AM $0.178
+0.38%
$376,687 $14,866
Apr 17, 3 AM $0.178
+0.38%
$375,744 $14,708
Apr 17, 2 AM $0.177
-0.26%
$374,307 $14,625
Apr 17, 1 AM $0.178
-0.99%
$375,276 $14,651
Apr 17, 12 AM $0.179
-0.49%
$378,088 $14,807
Apr 16, 11 PM $0.18
+0.10%
$379,964 $15,035
Apr 16, 10 PM $0.18
+0.36%
$379,132 $15,006
Apr 16, 9 PM $0.179
-0.79%
$377,293 $14,942
Apr 16, 8 PM $0.18
-1.47%
$379,831 $15,101
Apr 16, 7 PM $0.183
+0.25%
$385,499 $9,600
Apr 16, 6 PM $0.182
+0.25%
$384,527 $9,810
Apr 16, 5 PM $0.182
-1.09%
$383,585 $10,032
Apr 16, 4 PM $0.182
-0.73%
$384,031 $10,286
Apr 16, 3 PM $0.183
+1.24%
$386,396 $10,398
Apr 16, 2 PM $0.18
-0.74%
$380,725 $10,101
Apr 16, 1 PM $0.182
+0.00%
$383,559 $4,678
Apr 16, 12 PM $0.182
+0.12%
$383,557 $4,675
Apr 16, 11 AM $0.181
-0.12%
$383,090 $4,701
Apr 16, 10 AM $0.182
+0.36%
$384,034 $5,006
Apr 16, 9 AM $0.181
+0.38%
$382,647 $5,185