Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $0.18
+0.25%
$381,198 $5,168
Apr 16, 7 AM $0.18
-0.13%
$381,194 $9,232
Apr 16, 6 AM $0.181
-0.62%
$381,204 $9,788
Apr 16, 5 AM $0.182
+0.37%
$383,573 $9,839
Apr 16, 4 AM $0.181
+0.00%
$382,163 $9,740
Apr 16, 3 AM $0.181
-0.12%
$382,179 $9,731
Apr 16, 2 AM $0.181
+0.25%
$381,693 $9,745
Apr 16, 1 AM $0.18
-1.34%
$380,738 $9,698
Apr 16, 12 AM $0.183
+0.67%
$385,927 $9,810
Apr 15, 11 PM $0.182
+0.62%
$383,359 $9,563
Apr 15, 10 PM $0.18
+0.05%
$380,978 $9,504
Apr 15, 9 PM $0.18
-0.03%
$380,794 $10,061
Apr 15, 8 PM $0.18
+0.26%
$380,897 $13,595
Apr 15, 7 PM $0.18
+0.00%
$380,852 $13,546
Apr 15, 6 PM $0.18
+0.00%
$380,840 $14,137
Apr 15, 5 PM $0.181
+0.00%
$382,250 $13,931
Apr 15, 4 PM $0.181
+0.13%
$382,261 $17,710
Apr 15, 3 PM $0.181
-0.01%
$381,773 $17,430
Apr 15, 2 PM $0.18
+0.00%
$380,384 $17,283
Apr 15, 1 PM $0.18
-0.37%
$380,391 $17,032
Apr 15, 12 PM $0.18
+0.38%
$379,425 $17,456
Apr 15, 11 AM $0.179
+0.00%
$377,979 $17,341
Apr 15, 10 AM $0.179
+0.00%
$377,520 $17,648
Apr 15, 9 AM $0.179
+0.50%
$378,469 $17,302
Apr 15, 8 AM $0.178
+0.63%
$376,596 $17,494
Apr 15, 7 AM $0.179
-0.75%
$377,067 $13,668
Apr 15, 6 AM $0.18
-0.02%
$379,905 $13,672
Apr 15, 5 AM $0.18
-0.26%
$379,978 $16,758
Apr 15, 4 AM $0.18
+0.26%
$380,514 $17,222
Apr 15, 3 AM $0.18
+0.25%
$379,532 $18,201
Apr 15, 2 AM $0.179
-0.25%
$378,582 $18,017
Apr 15, 1 AM $0.18
+0.24%
$380,473 $17,984
Apr 15, 12 AM $0.18
+0.00%
$379,574 $17,858
Apr 14, 11 PM $0.18
+0.00%
$379,559 $17,751
Apr 14, 10 PM $0.18
-1.13%
$379,554 $17,615
Apr 14, 9 PM $0.18
-0.14%
$379,636 $17,214
Apr 14, 8 PM $0.18
-0.13%
$380,158 $13,429
Apr 14, 7 PM $0.18
+0.12%
$380,635 $13,791
Apr 14, 6 PM $0.18
-0.37%
$380,164 $14,646
Apr 14, 5 PM $0.181
+1.51%
$382,044 $47,861
Apr 14, 4 PM $0.178
+0.77%
$376,367 $132,337
Apr 14, 3 PM $0.177
+0.24%
$373,504 $132,969
Apr 14, 2 PM $0.176
+0.01%
$372,603 $132,553
Apr 14, 1 PM $0.176
+0.25%
$372,557 $132,537
Apr 14, 12 PM $0.176
+0.40%
$371,612 $131,652
Apr 14, 11 AM $0.175
-1.88%
$370,133 $130,908
Apr 14, 10 AM $0.179
-0.12%
$377,213 $133,367
Apr 14, 9 AM $0.179
+0.50%
$377,673 $133,981
Apr 14, 8 AM $0.178
+0.00%
$375,789 $132,955
Apr 14, 7 AM $0.178
-0.03%
$375,804 $133,853