Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 AM $0.178
-0.03%
$375,804 $133,853
Apr 14, 6 AM $0.178
-1.12%
$375,931 $180,279
Apr 14, 5 AM $0.18
+0.35%
$380,175 $231,912
Apr 14, 4 AM $0.179
-0.49%
$378,842 $284,428
Apr 14, 3 AM $0.18
+0.00%
$380,715 $336,754
Apr 14, 2 AM $0.18
+0.25%
$380,732 $390,052
Apr 14, 1 AM $0.18
-0.01%
$379,775 $442,094
Apr 14, 12 AM $0.18
+0.00%
$379,814 $497,130
Apr 13, 11 PM $0.18
-0.02%
$379,802 $550,252
Apr 13, 10 PM $0.18
-0.04%
$379,872 $606,282
Apr 13, 9 PM $0.18
-0.74%
$380,011 $660,797
Apr 13, 8 PM $0.181
+0.80%
$382,860 $719,975
Apr 13, 7 PM $0.18
-1.70%
$379,823 $769,158
Apr 13, 6 PM $0.183
+1.87%
$386,857 $836,827
Apr 13, 5 PM $0.18
-1.35%
$379,767 $843,599
Apr 13, 4 PM $0.182
+1.89%
$384,951 $805,623
Apr 13, 3 PM $0.179
+0.01%
$377,827 $790,895
Apr 13, 2 PM $0.179
+0.00%
$377,807 $791,027
Apr 13, 1 PM $0.179
+0.00%
$377,813 $792,852
Apr 13, 12 PM $0.179
+0.01%
$377,815 $803,602
Apr 13, 11 AM $0.179
-0.13%
$377,785 $824,787
Apr 13, 10 AM $0.179
+0.00%
$378,265 $842,882
Apr 13, 9 AM $0.179
-1.35%
$378,268 $865,169
Apr 13, 8 AM $0.182
+1.49%
$383,434 $897,140
Apr 13, 7 AM $0.179
+0.13%
$377,806 $901,500
Apr 13, 6 AM $0.179
+0.08%
$377,324 $866,546
Apr 13, 5 AM $0.179
-0.36%
$377,021 $813,467
Apr 13, 4 AM $0.179
+0.12%
$378,863 $762,601
Apr 13, 3 AM $0.179
+0.26%
$378,426 $710,955
Apr 13, 2 AM $0.179
+0.00%
$376,984 $656,309
Apr 13, 1 AM $0.178
+0.25%
$376,511 $602,792
Apr 13, 12 AM $0.179
+0.50%
$376,984 $546,304
Apr 12, 11 PM $0.178
+0.34%
$376,510 $493,094
Apr 12, 10 PM $0.178
+0.01%
$375,220 $438,017
Apr 12, 9 PM $0.178
-0.06%
$375,198 $384,955
Apr 12, 8 PM $0.178
+0.00%
$375,430 $331,923
Apr 12, 7 PM $0.178
-0.87%
$375,429 $277,198
Apr 12, 6 PM $0.179
+0.12%
$378,739 $224,558
Apr 12, 5 PM $0.179
-0.50%
$378,266 $170,209
Apr 12, 4 PM $0.181
+0.62%
$382,522 $129,969
Apr 12, 3 PM $0.18
-0.99%
$380,157 $128,362
Apr 12, 2 PM $0.182
+0.00%
$383,940 $129,464
Apr 12, 1 PM $0.182
+0.37%
$383,940 $127,622
Apr 12, 12 PM $0.18
-0.25%
$381,103 $116,269
Apr 12, 11 AM $0.181
-0.49%
$382,049 $94,640
Apr 12, 10 AM $0.181
+0.00%
$382,522 $77,326
Apr 12, 9 AM $0.181
-0.49%
$382,049 $54,048
Apr 12, 8 AM $0.181
-0.12%
$381,576 $34,051
Apr 12, 7 AM $0.181
+0.75%
$382,049 $14,811
Apr 12, 6 AM $0.18
+0.00%
$379,212 $1,442