Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.18
+0.00%
$379,212 $1,442
Apr 12, 5 AM $0.18
+0.00%
$379,212 $1,480
Apr 12, 4 AM $0.18
-0.25%
$379,212 $1,480
Apr 12, 3 AM $0.18
+0.00%
$380,157 $1,422
Apr 12, 2 AM $0.18
+0.00%
$380,157 $1,422
Apr 12, 1 AM $0.18
+0.00%
$380,157 $1,422
Apr 12, 12 AM $0.18
+0.00%
$380,157 $1,269
Apr 11, 11 PM $0.18
+0.00%
$380,157 $1,269
Apr 11, 10 PM $0.18
-1.11%
$380,157 $1,532
Apr 11, 9 PM $0.182
-0.25%
$384,413 $865
Apr 11, 8 PM $0.182
+0.00%
$385,359 $1,523
Apr 11, 7 PM $0.182
+0.00%
$385,359 $1,526
Apr 11, 6 PM $0.182
+0.00%
$385,359 $2,553
Apr 11, 5 PM $0.18
-1.71%
$379,685 $2,603
Apr 11, 4 PM $0.18
-1.95%
$379,685 $2,606
Apr 11, 3 PM $0.183
+0.00%
$387,250 $2,305
Apr 11, 2 PM $0.183
+0.00%
$387,250 $2,305
Apr 11, 1 PM $0.183
+0.00%
$387,250 $2,305
Apr 11, 12 PM $0.183
+0.00%
$387,250 $3,169
Apr 11, 11 AM $0.183
+0.24%
$387,250 $3,167
Apr 11, 10 AM $0.183
+0.00%
$386,304 $2,936
Apr 11, 9 AM $0.183
+1.74%
$386,304 $3,066
Apr 11, 8 AM $0.18
-1.71%
$379,685 $4,200
Apr 11, 7 AM $0.18
+0.00%
$379,685 $6,773
Apr 11, 6 AM $0.18
-1.71%
$379,685 $6,765
Apr 11, 5 AM $0.183
+0.00%
$386,304 $6,845
Apr 11, 4 AM $0.183
+0.00%
$386,304 $6,845
Apr 11, 3 AM $0.183
+0.00%
$386,304 $6,845
Apr 11, 2 AM $0.183
+0.00%
$386,304 $6,845
Apr 11, 1 AM $0.183
+0.00%
$386,304 $7,705
Apr 11, 12 AM $0.183
+0.00%
$386,304 $7,705
Apr 10, 11 PM $0.183
+0.00%
$386,304 $7,705
Apr 10, 10 PM $0.183
+0.00%
$386,304 $7,438
Apr 10, 9 PM $0.183
+0.12%
$386,304 $7,438
Apr 10, 8 PM $0.183
+1.72%
$385,850 $6,758
Apr 10, 7 PM $0.18
-1.60%
$379,328 $6,655
Apr 10, 6 PM $0.183
+0.00%
$385,486 $5,739
Apr 10, 5 PM $0.183
-0.03%
$385,485 $6,344
Apr 10, 4 PM $0.183
-0.55%
$385,613 $6,902
Apr 10, 3 PM $0.184
+0.02%
$387,731 $6,940
Apr 10, 2 PM $0.184
-0.02%
$387,645 $6,952
Apr 10, 1 PM $0.18
+0.41%
$380,167 $6,981
Apr 10, 12 PM $0.179
+0.00%
$378,633 $5,986
Apr 10, 11 AM $0.179
+0.00%
$378,621 $7,367
Apr 10, 10 AM $0.179
-1.94%
$378,622 $7,367
Apr 10, 9 AM $0.183
+0.86%
$386,113 $7,386
Apr 10, 8 AM $0.181
+0.00%
$382,818 $7,197
Apr 10, 7 AM $0.181
-0.03%
$382,811 $4,770
Apr 10, 6 AM $0.181
-0.03%
$382,917 $4,657
Apr 10, 5 AM $0.181
-0.06%
$383,049 $4,664