Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 AM $0.181
-0.06%
$383,049 $4,664
Apr 10, 4 AM $0.181
+0.06%
$383,283 $4,667
Apr 10, 3 AM $0.181
-0.05%
$383,045 $4,664
Apr 10, 2 AM $0.181
+0.40%
$383,237 $4,666
Apr 10, 1 AM $0.181
+0.00%
$381,717 $3,798
Apr 10, 12 AM $0.181
-0.01%
$381,710 $3,798
Apr 9, 11 PM $0.181
+0.00%
$381,746 $3,798
Apr 9, 10 PM $0.181
-0.06%
$381,734 $3,798
Apr 9, 9 PM $0.181
-0.11%
$381,953 $3,802
Apr 9, 8 PM $0.181
-0.24%
$382,368 $3,811
Apr 9, 7 PM $0.181
-0.03%
$383,289 $3,853
Apr 9, 6 PM $0.178
-0.78%
$376,756 $3,785
Apr 9, 5 PM $0.18
-1.35%
$379,703 $3,167
Apr 9, 4 PM $0.183
+0.02%
$386,309 $2,656
Apr 9, 3 PM $0.183
+2.69%
$386,215 $2,708
Apr 9, 2 PM $0.178
-2.70%
$376,113 $2,623
Apr 9, 1 PM $0.183
-0.10%
$386,556 $2,669
Apr 9, 12 PM $0.183
+0.99%
$386,955 $2,658
Apr 9, 11 AM $0.181
+0.00%
$383,150 $1,234
Apr 9, 10 AM $0.181
+1.12%
$383,169 $1,237
Apr 9, 9 AM $0.172
-4.83%
$363,783 $1,220
Apr 9, 8 AM $0.181
+0.00%
$382,259 $162
Apr 9, 7 AM $0.181
-0.05%
$382,245 $208
Apr 9, 6 AM $0.181
-0.16%
$382,454 $237
Apr 9, 5 AM $0.181
-0.10%
$383,078 $742
Apr 9, 4 AM $0.182
-0.02%
$383,454 $782
Apr 9, 3 AM $0.182
-0.02%
$383,524 $782
Apr 9, 2 AM $0.182
-0.01%
$383,601 $783
Apr 9, 1 AM $0.182
+0.02%
$383,629 $783
Apr 9, 12 AM $0.182
+0.00%
$383,564 $782
Apr 8, 11 PM $0.182
+0.02%
$383,562 $782
Apr 8, 10 PM $0.179
-0.01%
$377,772 $1,018
Apr 8, 9 PM $0.179
-1.45%
$377,804 $1,115
Apr 8, 8 PM $0.182
-0.24%
$383,364 $1,184
Apr 8, 7 PM $0.182
+0.02%
$384,302 $1,174
Apr 8, 6 PM $0.182
-0.02%
$384,229 $1,268
Apr 8, 5 PM $0.182
-0.01%
$384,286 $1,351
Apr 8, 4 PM $0.182
-0.02%
$384,335 $1,857
Apr 8, 3 PM $0.182
+0.01%
$384,418 $1,856
Apr 8, 2 PM $0.182
+0.02%
$384,342 $2,856
Apr 8, 1 PM $0.182
-0.14%
$384,259 $2,905
Apr 8, 12 PM $0.182
-0.03%
$384,813 $2,944
Apr 8, 11 AM $0.182
-0.19%
$384,916 $3,258
Apr 8, 10 AM $0.183
+0.03%
$385,663 $3,333
Apr 8, 9 AM $0.183
+0.01%
$385,559 $3,428
Apr 8, 8 AM $0.183
+0.76%
$385,508 $3,878
Apr 8, 7 AM $0.181
-0.03%
$382,594 $3,819
Apr 8, 6 AM $0.181
-0.73%
$382,694 $5,632
Apr 8, 5 AM $0.183
+0.63%
$385,523 $5,207
Apr 8, 4 AM $0.181
+0.00%
$383,098 $5,195