Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 AM $0.181
+0.00%
$383,104 $5,290
Apr 8, 2 AM $0.181
+0.03%
$383,111 $5,350
Apr 8, 1 AM $0.181
-0.02%
$382,782 $5,513
Apr 8, 12 AM $0.181
+0.04%
$382,843 $5,604
Apr 7, 11 PM $0.181
-0.37%
$382,698 $5,732
Apr 7, 10 PM $0.182
-0.03%
$384,107 $5,694
Apr 7, 9 PM $0.182
+0.29%
$384,213 $5,673
Apr 7, 8 PM $0.181
+0.03%
$383,111 $5,659
Apr 7, 7 PM $0.181
+0.37%
$382,985 $5,718
Apr 7, 6 PM $0.18
-0.74%
$381,085 $5,662
Apr 7, 5 PM $0.182
+0.00%
$383,930 $5,699
Apr 7, 4 PM $0.182
+0.87%
$383,928 $5,545
Apr 7, 3 PM $0.18
-0.25%
$380,608 $5,520
Apr 7, 2 PM $0.181
+0.00%
$381,556 $4,593
Apr 7, 1 PM $0.181
-0.62%
$381,557 $4,625
Apr 7, 12 PM $0.181
+0.12%
$382,032 $4,674
Apr 7, 11 AM $0.181
+0.50%
$382,984 $4,477
Apr 7, 10 AM $0.182
-0.13%
$383,929 $9,329
Apr 7, 9 AM $0.182
+0.74%
$384,422 $9,375
Apr 7, 8 AM $0.181
-0.12%
$383,006 $8,909
Apr 7, 7 AM $0.18
-0.62%
$381,097 $8,989
Apr 7, 6 AM $0.182
-0.12%
$383,488 $7,487
Apr 7, 5 AM $0.182
+0.00%
$383,934 $7,520
Apr 7, 4 AM $0.181
-0.01%
$381,567 $7,507
Apr 7, 3 AM $0.182
+1.00%
$385,375 $7,483
Apr 7, 2 AM $0.182
+0.99%
$385,357 $7,482
Apr 7, 1 AM $0.181
-0.86%
$381,570 $7,507
Apr 7, 12 AM $0.181
-1.03%
$381,571 $7,524
Apr 6, 11 PM $0.183
+1.00%
$385,527 $7,558
Apr 6, 10 PM $0.181
-1.10%
$381,713 $7,367
Apr 6, 9 PM $0.181
-0.16%
$382,186 $7,425
Apr 6, 8 PM $0.181
+0.26%
$382,815 $7,327
Apr 6, 7 PM $0.183
+0.00%
$385,604 $7,280
Apr 6, 6 PM $0.183
+0.00%
$385,606 $8,644
Apr 6, 5 PM $0.183
+0.36%
$385,617 $8,596
Apr 6, 4 PM $0.182
+0.77%
$384,227 $8,669
Apr 6, 3 PM $0.18
-0.86%
$380,834 $9,167
Apr 6, 2 PM $0.181
+0.13%
$381,291 $9,518
Apr 6, 1 PM $0.18
-0.86%
$380,811 $10,735
Apr 6, 12 PM $0.182
+0.01%
$384,116 $11,607
Apr 6, 11 AM $0.181
-0.74%
$381,246 $11,496
Apr 6, 10 AM $0.182
+0.00%
$384,091 $7,233
Apr 6, 9 AM $0.182
+0.87%
$384,108 $7,247
Apr 6, 8 AM $0.182
+0.01%
$384,093 $7,254
Apr 6, 7 AM $0.182
+0.87%
$384,046 $7,216
Apr 6, 6 AM $0.18
-0.98%
$380,729 $7,155
Apr 6, 5 AM $0.182
+0.00%
$384,493 $7,535
Apr 6, 4 AM $0.182
+0.00%
$384,488 $7,478
Apr 6, 3 AM $0.182
+0.00%
$384,486 $9,610
Apr 6, 2 AM $0.181
-0.74%
$381,648 $9,548