Samsunspor Fan Token Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.166
+0.00%
$ 380,958 $ 206,518
Yesterday $ 0.159
-3.33%
$ 366,436 $ 283,677
Jul 30, 2026 $ 0.165
+7.16%
$ 379,064 $ 196,115
Jul 29, 2026 $ 0.154
+5.17%
$ 353,737 $ 115,003
Jul 28, 2026 $ 0.146
-2.18%
$ 336,338 $ 75,955
Jul 27, 2026 $ 0.149
+2.31%
$ 343,836 $ 346,870
Jul 26, 2026 $ 0.146
+0.60%
$ 336,231 $ 30,062
Jul 25, 2026 $ 0.145
+0.00%
$ 334,232 $ 53,372
Jul 24, 2026 $ 0.145
-0.48%
$ 334,247 $ 72,308
Jul 23, 2026 $ 0.146
+0.79%
$ 335,858 $ 99,464
Jul 22, 2026 $ 0.145
-0.88%
$ 333,231 $ 53,424
Jul 21, 2026 $ 0.146
-2.02%
$ 336,197 $ 79,893
Jul 20, 2026 $ 0.149
-2.26%
$ 343,627 $ 88,273
Jul 19, 2026 $ 0.153
+5.20%
$ 351,571 $ 311,365
Jul 18, 2026 $ 0.145
-1.72%
$ 334,186 $ 114,916
Jul 17, 2026 $ 0.148
-12.28%
$ 340,041 $ 165,971
Jul 16, 2026 $ 0.169
-7.28%
$ 387,597 $ 192,554
Jul 15, 2026 $ 0.182
-6.06%
$ 418,038 $ 347,860
Jul 14, 2026 $ 0.194
-17.25%
$ 446,007 $ 1 million
Jul 13, 2026 $ 0.234
+7.76%
$ 538,987 $ 141,430
Jul 12, 2026 $ 0.218
+0.27%
$ 501,126 $ 89,740
Jul 11, 2026 $ 0.219
+0.98%
$ 502,720 $ 167,475
Jul 10, 2026 $ 0.216
+4.98%
$ 457,132 $ 381,055
Jul 9, 2026 $ 0.206
-0.67%
$ 435,440 $ 247,151
Jul 8, 2026 $ 0.208
-4.84%
$ 438,390 $ 231,612
Jul 7, 2026 $ 0.218
+16.45%
$ 460,633 $ 449,591
Jul 6, 2026 $ 0.187
+7.98%
$ 395,556 $ 87,762
Jul 5, 2026 $ 0.173
+2.82%
$ 366,329 $ 45,091
Jul 4, 2026 $ 0.17
-7.03%
$ 358,100 $ 82,812
Jul 3, 2026 $ 0.182
+0.63%
$ 385,194 $ 87,856
Jul 2, 2026 $ 0.181
+3.58%
$ 382,782 $ 82,309
Jul 1, 2026 $ 0.175
+6.03%
$ 369,538 $ 171,620
Jun 30, 2026 $ 0.165
+1.54%
$ 348,512 $ 39,327
Jun 29, 2026 $ 0.163
+10.94%
$ 343,238 $ 200,157
Jun 28, 2026 $ 0.147
+1.19%
$ 309,403 $ 23,298
Jun 27, 2026 $ 0.145
-0.30%
$ 305,763 $ 21,515
Jun 26, 2026 $ 0.145
+0.22%
$ 306,670 $ 35,937
Jun 25, 2026 $ 0.145
-0.15%
$ 306,000 $ 33,156
Jun 24, 2026 $ 0.145
+2.18%
$ 306,463 $ 26,656
Jun 23, 2026 $ 0.142
+2.48%
$ 299,918 $ 197,060
Jun 22, 2026 $ 0.139
+0.57%
$ 292,659 $ 8,073
Jun 21, 2026 $ 0.138
+0.77%
$ 291,005 $ 18,128
Jun 20, 2026 $ 0.137
+0.03%
$ 289,239 $ 23,026
Jun 19, 2026 $ 0.137
+2.55%
$ 289,163 $ 31,894
Jun 18, 2026 $ 0.134
-0.77%
$ 281,972 $ 50,334
Jun 17, 2026 $ 0.135
+0.02%
$ 284,158 $ 56,403
Jun 16, 2026 $ 0.135
+3.11%
$ 284,102 $ 72,080
Jun 15, 2026 $ 0.13
+0.96%
$ 275,541 $ 49,954
Jun 14, 2026 $ 0.129
-1.74%
$ 271,556 $ 67,438
Jun 13, 2026 $ 0.131
+0.88%
$ 276,365 $ 91,717
Download