Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0809
+0.00%
$247,179 $194,161
Today, at 7 PM $0.0875
+0.46%
$267,470 $162,397
Today, at 6 PM $0.0871
-2.91%
$266,241 $155,027
Today, at 5 PM $0.0897
-5.11%
$274,234 $152,388
Today, at 4 PM $0.0923
+4.32%
$282,227 $108,982
Today, at 3 PM $0.0885
+0.00%
$270,545 $27,724
Today, at 2 PM $0.0885
+0.69%
$270,545 $31,101
Today, at 1 PM $0.0879
+0.00%
$268,700 $32,636
Today, at 12 PM $0.0879
-0.46%
$268,700 $31,663
Today, at 11 AM $0.0883
+1.39%
$269,930 $29,749
Today, at 10 AM $0.0871
-0.46%
$266,240 $31,981
Today, at 9 AM $0.0875
+0.23%
$267,470 $32,731
Today, at 8 AM $0.0873
-0.23%
$266,855 $35,156
Today, at 7 AM $0.0875
+0.00%
$267,470 $38,815
Today, at 6 AM $0.0875
+0.00%
$267,470 $39,871
Today, at 5 AM $0.0875
+0.00%
$267,470 $39,871
Today, at 4 AM $0.0875
+0.00%
$267,470 $39,871
Today, at 3 AM $0.0875
+0.00%
$267,470 $38,261
Today, at 2 AM $0.0875
+0.00%
$267,470 $35,891
Today, at 1 AM $0.0875
+0.00%
$267,470 $32,938
Today, at 12 AM $0.0875
+0.00%
$267,470 $30,449
Yesterday, at 11 PM $0.0875
+0.00%
$267,470 $30,449
Yesterday, at 10 PM $0.0875
+0.00%
$267,470 $28,847
Yesterday, at 9 PM $0.0875
+0.00%
$267,470 $25,861
Yesterday, at 8 PM $0.0875
+0.23%
$267,470 $22,799
Yesterday, at 7 PM $0.0871
+0.00%
$266,240 $20,328
Yesterday, at 6 PM $0.0869
-0.92%
$265,626 $20,281
Yesterday, at 5 PM $0.0877
-0.23%
$268,085 $20,453
Yesterday, at 4 PM $0.0879
-0.23%
$268,700 $20,031
Yesterday, at 3 PM $0.0883
-2.01%
$269,930 $19,425
Yesterday, at 2 PM $0.0901
-0.67%
$275,464 $19,383
Yesterday, at 1 PM $0.0907
+0.00%
$277,308 $20,059
Yesterday, at 12 PM $0.0907
+0.00%
$277,308 $20,903
Yesterday, at 11 AM $0.0907
+0.00%
$277,308 $20,898
Yesterday, at 10 AM $0.0909
-0.22%
$277,923 $19,469
Yesterday, at 9 AM $0.0911
+0.44%
$278,538 $19,059
Yesterday, at 8 AM $0.0907
+0.00%
$277,308 $15,991
Yesterday, at 7 AM $0.0907
+1.35%
$277,308 $12,240
Yesterday, at 6 AM $0.0893
+0.00%
$273,004 $12,218
Yesterday, at 5 AM $0.0893
+0.00%
$273,004 $14,657
Yesterday, at 4 AM $0.0893
+0.00%
$273,004 $14,872
Yesterday, at 3 AM $0.0893
+0.00%
$273,004 $14,872
Yesterday, at 2 AM $0.0893
+0.00%
$273,004 $14,872
Yesterday, at 1 AM $0.0893
+0.00%
$273,004 $16,480
Yesterday, at 12 AM $0.0893
+0.00%
$273,004 $16,877
Oct 23, 11 PM $0.0893
+0.00%
$273,004 $16,877
Oct 23, 10 PM $0.0893
-0.45%
$273,004 $18,461
Oct 23, 9 PM $0.0897
-0.02%
$274,234 $20,044
Oct 23, 8 PM $0.0898
+0.08%
$274,294 $20,048
Oct 23, 7 PM $0.0897
+0.23%
$274,079 $20,032
Download