Samsunspor Fan Token Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.155
+0.00%
$ 326,754 $ 125,569
Today, at 8 PM $ 0.154
-0.08%
$ 324,910 $ 124,835
Today, at 7 PM $ 0.154
+0.00%
$ 325,175 $ 124,699
Today, at 6 PM $ 0.154
+0.00%
$ 325,175 $ 123,691
Today, at 5 PM $ 0.154
+0.28%
$ 325,635 $ 123,814
Today, at 4 PM $ 0.154
-0.56%
$ 324,714 $ 123,087
Today, at 3 PM $ 0.155
+0.00%
$ 326,557 $ 126,046
Today, at 2 PM $ 0.155
+0.57%
$ 327,017 $ 126,142
Today, at 1 PM $ 0.154
+0.00%
$ 325,175 $ 124,945
Today, at 12 PM $ 0.154
+0.00%
$ 325,175 $ 120,403
Today, at 11 AM $ 0.154
+0.43%
$ 325,175 $ 123,284
Today, at 10 AM $ 0.153
+0.00%
$ 323,793 $ 122,330
Today, at 9 AM $ 0.153
+0.57%
$ 323,332 $ 122,290
Today, at 8 AM $ 0.152
+0.00%
$ 321,490 $ 121,003
Today, at 7 AM $ 0.152
-0.43%
$ 321,490 $ 116,309
Today, at 6 AM $ 0.153
+0.14%
$ 322,872 $ 116,075
Today, at 5 AM $ 0.153
+0.00%
$ 323,332 $ 115,835
Today, at 4 AM $ 0.153
+0.57%
$ 323,332 $ 115,468
Today, at 3 AM $ 0.152
-0.85%
$ 321,490 $ 115,753
Today, at 2 AM $ 0.154
-0.42%
$ 324,254 $ 113,391
Today, at 1 AM $ 0.154
+0.00%
$ 325,635 $ 113,426
Today, at 12 AM $ 0.154
+0.00%
$ 325,635 $ 113,865
Yesterday, at 11 PM $ 0.154
+0.00%
$ 325,635 $ 113,824
Yesterday, at 10 PM $ 0.154
+0.14%
$ 325,635 $ 113,348
Yesterday, at 9 PM $ 0.154
-0.14%
$ 325,175 $ 120,777
Yesterday, at 8 PM $ 0.154
+0.00%
$ 325,635 $ 121,011
Yesterday, at 7 PM $ 0.154
+0.00%
$ 325,635 $ 121,530
Yesterday, at 6 PM $ 0.154
-0.14%
$ 326,096 $ 123,960
Yesterday, at 5 PM $ 0.155
+0.14%
$ 326,557 $ 122,446
Yesterday, at 4 PM $ 0.154
-0.28%
$ 326,096 $ 122,888
Yesterday, at 3 PM $ 0.155
-0.28%
$ 327,017 $ 119,909
Yesterday, at 2 PM $ 0.155
+0.14%
$ 327,938 $ 120,808
Yesterday, at 1 PM $ 0.153
-0.42%
$ 323,793 $ 120,789
Yesterday, at 12 PM $ 0.154
-1.26%
$ 325,175 $ 124,646
Yesterday, at 11 AM $ 0.156
+0.14%
$ 329,775 $ 123,175
Yesterday, at 10 AM $ 0.156
+0.00%
$ 329,314 $ 123,669
Yesterday, at 9 AM $ 0.156
+0.00%
$ 329,314 $ 123,754
Yesterday, at 8 AM $ 0.157
-0.28%
$ 330,696 $ 124,215
Yesterday, at 7 AM $ 0.157
-0.28%
$ 331,617 $ 133,650
Yesterday, at 6 AM $ 0.157
+0.14%
$ 332,538 $ 144,097
Yesterday, at 5 AM $ 0.157
+0.14%
$ 332,078 $ 144,416
Yesterday, at 4 AM $ 0.157
+0.00%
$ 331,617 $ 144,783
Yesterday, at 3 AM $ 0.157
-0.83%
$ 331,617 $ 140,165
Yesterday, at 2 AM $ 0.158
+0.00%
$ 334,381 $ 140,642
Yesterday, at 1 AM $ 0.158
+0.55%
$ 334,381 $ 141,628
Yesterday, at 12 AM $ 0.157
+0.00%
$ 332,538 $ 141,049
May 29, 11 PM $ 0.157
+0.00%
$ 332,538 $ 141,296
May 29, 10 PM $ 0.158
+2.83%
$ 334,381 $ 140,987
May 29, 9 PM $ 0.154
+0.37%
$ 325,630 $ 128,081
May 29, 8 PM $ 0.154
+0.14%
$ 324,438 $ 122,666
Download