Samsunspor Fan Token Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.178
+0.00%
$ 375,640 $ 314,300
8:31 PM $ 0.178
+0.00%
$ 375,433 $ 309,573
8:26 PM $ 0.178
+0.00%
$ 375,433 $ 304,861
8:21 PM $ 0.178
+0.00%
$ 375,115 $ 300,496
8:16 PM $ 0.178
+0.00%
$ 375,115 $ 295,818
8:11 PM $ 0.178
+0.00%
$ 375,429 $ 291,464
8:06 PM $ 0.178
+0.00%
$ 375,429 $ 286,206
8:01 PM $ 0.178
+0.00%
$ 375,429 $ 281,652
7:56 PM $ 0.178
+0.00%
$ 375,429 $ 277,198
7:51 PM $ 0.178
+0.00%
$ 374,956 $ 273,581
7:46 PM $ 0.178
+0.00%
$ 374,956 $ 268,742
7:41 PM $ 0.177
+0.00%
$ 374,484 $ 264,088
7:36 PM $ 0.177
+0.00%
$ 374,011 $ 259,201
7:31 PM $ 0.177
+0.00%
$ 374,011 $ 254,331
7:26 PM $ 0.177
+0.00%
$ 374,011 $ 249,757
7:21 PM $ 0.177
+0.00%
$ 374,011 $ 245,133
7:16 PM $ 0.178
+0.00%
$ 374,957 $ 240,606
7:11 PM $ 0.178
+0.00%
$ 374,956 $ 235,864
7:06 PM $ 0.179
+0.00%
$ 378,739 $ 231,607
7:01 PM $ 0.179
+0.00%
$ 378,739 $ 229,117
6:56 PM $ 0.179
+0.00%
$ 378,739 $ 224,558
6:51 PM $ 0.179
+0.00%
$ 378,739 $ 219,976
6:46 PM $ 0.179
+0.00%
$ 378,739 $ 215,445
6:41 PM $ 0.179
+0.00%
$ 377,321 $ 210,712
6:36 PM $ 0.179
+0.00%
$ 377,321 $ 205,523
6:31 PM $ 0.179
+0.00%
$ 377,794 $ 201,015
6:26 PM $ 0.179
+0.00%
$ 377,794 $ 196,781
6:21 PM $ 0.179
+0.00%
$ 377,793 $ 192,348
6:16 PM $ 0.179
+0.00%
$ 377,793 $ 187,865
6:11 PM $ 0.179
+0.00%
$ 377,794 $ 183,505
6:06 PM $ 0.179
+0.00%
$ 377,321 $ 178,938
6:01 PM $ 0.179
+0.00%
$ 378,266 $ 174,143
5:56 PM $ 0.179
+0.00%
$ 378,266 $ 170,209
5:51 PM $ 0.179
+0.00%
$ 378,266 $ 165,763
5:46 PM $ 0.179
+0.00%
$ 378,266 $ 161,366
5:41 PM $ 0.178
+0.00%
$ 376,375 $ 157,040
5:36 PM $ 0.178
+0.00%
$ 376,375 $ 151,562
5:31 PM $ 0.178
+0.00%
$ 376,375 $ 147,011
5:26 PM $ 0.178
+0.00%
$ 376,375 $ 142,539
5:21 PM $ 0.18
+0.00%
$ 381,104 $ 138,166
5:16 PM $ 0.18
+0.00%
$ 380,158 $ 134,361
5:11 PM $ 0.181
+0.00%
$ 381,576 $ 131,098
5:06 PM $ 0.18
+0.00%
$ 380,157 $ 131,368
5:01 PM $ 0.18
+0.00%
$ 380,157 $ 129,969
4:56 PM $ 0.181
+0.00%
$ 382,522 $ 129,969
4:51 PM $ 0.181
+0.00%
$ 381,576 $ 130,664
4:46 PM $ 0.181
+0.00%
$ 381,576 $ 130,422
4:41 PM $ 0.181
+0.00%
$ 381,576 $ 130,422
4:36 PM $ 0.181
+0.00%
$ 381,576 $ 130,423
4:31 PM $ 0.181
+0.00%
$ 381,576 $ 130,423
Download