Samsunspor Fan Token Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.182
+1.57%
$ 384,594 $ 153,407
Mar 23 $ 0.18
-0.65%
$ 373,904 $ 110,495
Mar 16 $ 0.182
-3.39%
$ 383,637 $ 1.73 million
Mar 9 $ 0.188
+0.72%
$ 395,044 $ 513,002
Mar 2 $ 0.191
-8.70%
$ 392,216 $ 168,289
Feb 23 $ 0.209
+1.93%
$ 440,134 $ 616,830
Feb 16 $ 0.213
+2.71%
$ 432,268 $ 416,793
Feb 9 $ 0.204
+1.84%
$ 436,350 $ 635,743
Feb 2 $ 0.197
-4.40%
$ 421,035 $ 1.85 million
Jan 26 $ 0.225
+23.13%
$ 422,222 $ 3.25 million
Jan 19 $ 0.192
-1.21%
$ 389,279 $ 87,807
Jan 12 $ 0.197
+12.81%
$ 407,805 $ 1.01 million
Jan 5 $ 0.169
-1.73%
$ 356,626 $ 132,956
Dec 29 $ 0.171
+6.26%
$ 352,381 $ 87,512
Dec 22 $ 0.161
-3.25%
$ 328,831 $ 94,346
Dec 15 $ 0.178
-7.09%
$ 339,758 $ 214,947
Dec 8 $ 0.194
-6.07%
$ 391,009 $ 533,543
Dec 1 $ 0.196
-1.01%
$ 422,554 $ 334,498
Nov 24 $ 0.201
+11.05%
$ 405,330 $ 337,337
Nov 17 $ 0.181
-0.77%
$ 372,120 $ 97,239
Nov 10 $ 0.183
-7.39%
$ 373,641 $ 361,312
Nov 3 $ 0.193
+2.56%
$ 404,494 $ 227,473
Oct 27 $ 0.185
-6.34%
$ 384,254 $ 82,222
Oct 20 $ 0.2
+1.27%
$ 404,153 $ 464,652
Oct 13 $ 0.193
-1.96%
$ 404,634 $ 239,806
Oct 6 $ 0.192
-18.38%
$ 401,189 $ 173,379
Sep 29 $ 0.24
-0.02%
$ 481,887 $ 253,321
Sep 22 $ 0.242
-7.12%
$ 492,086 $ 67,697
Sep 15 $ 0.259
-0.98%
$ 532,734 $ 63,912
Sep 8 $ 0.262
-0.07%
$ 535,050 $ 114,579
Sep 1 $ 0.259
-7.02%
$ 536,026 $ 349,157
Aug 25 $ 0.281
-12.94%
$ 559,886 $ 341,578
Aug 18 $ 0.326
-3.70%
$ 660,895 $ 1.55 million
Aug 11 $ 0.338
-7.21%
$ 675,809 $ 403,756
Aug 4 $ 0.365
-3.01%
$ 728,327 $ 271,940
Jul 28 $ 0.379
+7.46%
$ 725,638 $ 1.32 million
Jul 21 $ 0.344
-0.85%
$ 704,619 $ 335,596
Jul 14 $ 0.344
-2.25%
$ 693,165 $ 159,568
Jul 7 $ 0.353
+1.88%
$ 703,022 $ 121,619
Jun 30 $ 0.351
-2.27%
$ 693,079 $ 188,396
Jun 23 $ 0.346
+5.38%
$ 717,485 $ 266,507
Jun 16 $ 0.328
+2.03%
$ 656,720 $ 1.6 million
Jun 9 $ 0.319
-0.91%
$ 642,447 $ 998,138
Jun 2 $ 0.306
-5.69%
$ 594,792 $ 509,423
Oct 7 $ 0.688
-4.14%
$ -- $ 118
Sep 30 $ 0.724
-9.58%
$ 1.11 million $ 455
Sep 23 $ 0.821
-3.48%
$ 1.24 million $ 939
Sep 16 $ 0.893
-31.17%
$ 371,699 $ 672
Sep 9 $ 1.33
-9.34%
$ 567,188 $ 436,175
Sep 2 $ 1.39
+2.53%
$ 643,020 $ 4,487
Download