NexAI Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000362
+0.00%
$ 36,174 $ 31
Oct 17, 2024 $ 0.0000611
+0.52%
$ -- $ 48
Oct 16, 2024 $ 0.0000607
-0.83%
$ 60,741 $ 48
Oct 15, 2024 $ 0.0000612
+0.80%
$ 61,201 $ 143
Oct 14, 2024 $ 0.000062
+6.66%
$ 61,952 $ 26
Oct 13, 2024 $ 0.000058
-1.82%
$ 58,034 $ 157
Oct 12, 2024 $ 0.0000591
-1.74%
$ 59,131 $ 92
Oct 11, 2024 $ 0.0000594
+2.61%
$ 59,354 $ 449
Sep 14, 2024 $ 0.0000238
-0.94%
$ 23,801 $ 9
Sep 13, 2024 $ 0.000024
-0.07%
$ 24,029 $ 9
Sep 5, 2024 $ 0.0000233
-3.45%
$ -- $ 38
Sep 4, 2024 $ 0.0000241
+0.64%
$ 24,148 $ 39
Aug 30, 2024 $ 0.0000249
-0.25%
$ -- $ 5
Aug 29, 2024 $ 0.0000249
-0.04%
$ 24,932 $ 5
Aug 20, 2024 $ 0.0000264
+1.40%
$ -- $ 0
Aug 19, 2024 $ 0.0000261
-0.16%
$ 26,053 $ 0
Aug 17, 2024 $ 0.0000258
+0.22%
$ -- $ 3
Aug 16, 2024 $ 0.0000257
-0.38%
$ 25,696 $ 3
Aug 9, 2024 $ 0.0000261
-1.68%
$ -- $ 15
Aug 8, 2024 $ 0.000026
+7.33%
$ 25,951 $ 15
Aug 7, 2024 $ 0.0000245
+0.67%
$ -- $ 14
Aug 6, 2024 $ 0.0000243
+1.04%
$ 24,284 $ 14
Aug 5, 2024 $ 0.0000241
-8.51%
$ 24,110 $ 15
Aug 4, 2024 $ 0.0000266
-1.61%
$ 26,595 $ 17
Aug 3, 2024 $ 0.0000295
-0.86%
$ -- $ 45
Aug 2, 2024 $ 0.0000297
-5.45%
$ 29,720 $ 45
Jul 22, 2024 $ 0.0000349
-1.11%
$ -- $ 21
Jul 21, 2024 $ 0.0000353
+0.94%
$ 35,302 $ 21
Jul 13, 2024 $ 0.000032
+0.92%
$ 31,952 $ 95
Jul 12, 2024 $ 0.0000317
+0.52%
$ 31,655 $ 94
Jul 1, 2024 $ 0.0000347
+0.93%
$ -- $ 0
Jun 30, 2024 $ 0.0000344
+1.83%
$ 34,393 $ 0
Jun 29, 2024 $ 0.0000338
-0.47%
$ 33,757 $ 2
Jun 23, 2024 $ 0.0000342
-2.08%
$ 34,242 $ 5
Jun 22, 2024 $ 0.000035
+0.02%
$ 34,971 $ 5
May 10, 2024 $ 0.0000586
-0.30%
$ -- $ 16,750
May 9, 2024 $ 0.0000588
+2.21%
$ 58,778 $ 16,790
Apr 14, 2024 $ 0.0000968
+1.95%
$ -- $ 17,450
Apr 13, 2024 $ 0.0000952
-7.12%
$ 95,205 $ 17,207
Apr 12, 2024 $ 0.000156
-1.33%
$ -- $ 12,879
Apr 11, 2024 $ 0.000158
-53.34%
$ 157,747 $ 41,707
Apr 10, 2024 $ 0.000629
+0.33%
$ 628,973 $ 3,255
Apr 9, 2024 $ 0.000627
-12.34%
$ 626,882 $ 11,024
Apr 8, 2024 $ 0.000715
-10.01%
$ 715,022 $ 52,963
Apr 7, 2024 $ 0.000795
-8.76%
$ 794,680 $ 12,538
Apr 6, 2024 $ 0.000872
-10.80%
$ 872,282 $ 22,016
Apr 5, 2024 $ 0.000979
+13.95%
$ 978,674 $ 178,970
Apr 4, 2024 $ 0.000813
+7.99%
$ 812,700 $ 23,398
Apr 3, 2024 $ 0.000753
+10.55%
$ 753,264 $ 37,608
Apr 2, 2024 $ 0.000681
+0.74%
$ 681,333 $ 3,277
Download