NexAI Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000362
+0.00%
$ -- $ 31
Oct 2024 $ 0.0000611
+5.55%
$ -- $ 963
Sep 2024 $ 0.0000238
-0.81%
$ -- $ 95
Aug 2024 $ 0.0000249
-20.87%
$ -- $ 198
Jul 2024 $ 0.0000349
+1.63%
$ -- $ 232
Jun 2024 $ 0.0000344
-1.63%
$ 34,393 $ 13
May 2024 $ 0.0000586
+1.94%
$ -- $ 33,540
Apr 2024 $ 0.0000968
-87.69%
$ -- $ 437,232
Mar 2024 $ 0.000786
+58.80%
$ 785,530 $ 498,861
Feb 2024 $ 0.000485
-4.05%
$ 485,295 $ 56,095
Jan 2024 $ 0.000532
-33.32%
$ -- $ 63,204
Dec 2023 $ 0.00101
+55.10%
$ -- $ 2.08 million
Nov 2023 $ 0.000567
+50.05%
$ 567,266 $ 174,399
Oct 2023 $ 0.000398
-15.00%
$ -- $ 66,696
Sep 2023 $ 0.000495
-60.40%
$ -- $ 223,133
Aug 2023 $ 0.00125
-58.61%
$ 1.25 million $ 1.56 million
Jul 2023 $ 0.00302
-5.00%
$ 3.02 million $ 1.93 million
Download