NexAI Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000766
-2.54%
$ -- $ 2,938
Mar 31, 2024 $ 0.000786
+0.92%
$ 785,530 $ 3,018
Mar 28, 2024 $ 0.000845
+1.55%
$ 845,263 $ 5,367
Mar 27, 2024 $ 0.000832
-9.80%
$ 831,599 $ 10,703
Mar 26, 2024 $ 0.000922
+4.41%
$ 921,831 $ 2,088
Mar 25, 2024 $ 0.000882
+7.33%
$ 882,028 $ 5,839
Mar 24, 2024 $ 0.00085
-0.49%
$ -- $ 3,948
Mar 23, 2024 $ 0.000857
+4.62%
$ 856,541 $ 8,054
Mar 22, 2024 $ 0.000816
-0.30%
$ 816,406 $ 2,211
Mar 21, 2024 $ 0.000819
-1.53%
$ 818,707 $ 2,093
Mar 20, 2024 $ 0.000832
+11.19%
$ 831,559 $ 11,649
Mar 19, 2024 $ 0.000806
-5.63%
$ -- $ 2,325
Mar 18, 2024 $ 0.000855
-7.05%
$ 854,642 $ 7,464
Mar 17, 2024 $ 0.000919
-1.47%
$ 919,314 $ 12,784
Mar 16, 2024 $ 0.000933
-7.83%
$ 933,060 $ 2,689
Mar 15, 2024 $ 0.00101
-10.62%
$ 1.01 million $ 10,845
Mar 14, 2024 $ 0.00113
-2.38%
$ 1.13 million $ 11,513
Mar 13, 2024 $ 0.00116
-24.09%
$ 1.16 million $ 65,116
Mar 12, 2024 $ 0.00153
+31.23%
$ 1.53 million $ 53,878
Mar 11, 2024 $ 0.00116
-4.41%
$ 1.16 million $ 13,602
Mar 10, 2024 $ 0.00122
-6.06%
$ 1.22 million $ 20,866
Mar 9, 2024 $ 0.0013
-8.16%
$ 1.3 million $ 53,356
Mar 8, 2024 $ 0.00141
+59.80%
$ 1.41 million $ 69,209
Mar 7, 2024 $ 0.000883
-1.05%
$ 882,817 $ 42,985
Mar 6, 2024 $ 0.000891
+16.77%
$ 891,489 $ 34,846
Mar 4, 2024 $ 0.000728
+2.56%
$ 727,560 $ 2,470
Mar 3, 2024 $ 0.000709
+42.89%
$ 708,664 $ 35,953
Mar 2, 2024 $ 0.000496
+0.23%
$ 495,810 $ 3,990
Feb 29, 2024 $ 0.000485
-5.74%
$ 485,295 $ 2,595
Feb 28, 2024 $ 0.000514
-3.53%
$ 513,786 $ 6,420
Feb 27, 2024 $ 0.000532
+1.09%
$ 532,262 $ 2,414
Feb 26, 2024 $ 0.000526
+3.78%
$ 526,233 $ 3,108
Feb 25, 2024 $ 0.000525
+2.97%
$ 525,481 $ 4,229
Feb 24, 2024 $ 0.00051
+0.27%
$ 510,206 $ 4,104
Feb 21, 2024 $ 0.000564
-3.71%
$ 564,012 $ 3,744
Feb 20, 2024 $ 0.000586
+2.67%
$ 585,594 $ 3,887
Feb 13, 2024 $ 0.000471
-0.82%
$ 471,403 $ 4,304
Feb 12, 2024 $ 0.000475
+0.23%
$ 474,876 $ 5,525
Feb 7, 2024 $ 0.000501
-0.06%
$ -- $ 5,345
Feb 6, 2024 $ 0.000501
+1.50%
$ 501,163 $ 5,352
Feb 3, 2024 $ 0.000503
-0.24%
$ -- $ 2,532
Feb 2, 2024 $ 0.000505
-0.25%
$ 504,520 $ 2,538
Jan 27, 2024 $ 0.000532
-0.17%
$ 532,364 $ 2,041
Jan 26, 2024 $ 0.000533
-0.50%
$ 532,964 $ 2,040
Jan 20, 2024 $ 0.000604
-0.32%
$ -- $ 3,878
Jan 19, 2024 $ 0.000606
-4.27%
$ 606,207 $ 3,893
Jan 18, 2024 $ 0.000633
-9.92%
$ 633,160 $ 3,039
Jan 17, 2024 $ 0.000702
+0.74%
$ 702,404 $ 6,501
Jan 13, 2024 $ 0.000812
+1.50%
$ 812,205 $ 3,994
Jan 12, 2024 $ 0.000799
-10.96%
$ 798,815 $ 3,929