NexAI Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000362
+0.00%
$ -- $ 31
Oct 14 $ 0.0000611
+5.12%
$ -- $ 265
Oct 7 $ 0.0000591
+2.22%
$ 58,034 $ 542
Sep 9 $ 0.0000238
-1.02%
$ -- $ 19
Sep 2 $ 0.0000233
-2.75%
$ -- $ 77
Aug 26 $ 0.0000249
-0.29%
$ -- $ 10
Aug 19 $ 0.0000264
+1.24%
$ -- $ 1
Aug 12 $ 0.0000258
-0.14%
$ -- $ 7
Aug 5 $ 0.0000261
-0.88%
$ -- $ 74
Jul 29 $ 0.0000295
-6.26%
$ 26,595 $ 90
Jul 22 $ 0.0000349
-1.11%
$ -- $ 21
Jul 8 $ 0.000032
+1.46%
$ -- $ 190
Jul 1 $ 0.0000347
+0.93%
$ -- $ 0
Jun 24 $ 0.0000338
-0.47%
$ 34,393 $ 2
Jun 17 $ 0.000035
+0.02%
$ 34,242 $ 5
May 6 $ 0.0000586
+1.94%
$ -- $ 33,540
Apr 8 $ 0.0000952
-88.02%
$ -- $ 139,036
Apr 1 $ 0.000872
+10.99%
$ 794,680 $ 268,208
Mar 25 $ 0.000845
+2.86%
$ 785,530 $ 23,998
Mar 18 $ 0.000857
-6.84%
$ -- $ 33,796
Mar 11 $ 0.000933
-23.41%
$ 919,314 $ 157,642
Mar 4 $ 0.0013
+82.84%
$ 1.22 million $ 202,866
Feb 26 $ 0.000709
+39.76%
$ 708,664 $ 54,480
Feb 19 $ 0.000525
-7.87%
$ 525,481 $ 15,964
Feb 12 $ 0.000471
-0.50%
$ -- $ 9,828
Feb 5 $ 0.000501
+1.42%
$ -- $ 10,697
Jan 29 $ 0.000503
-0.46%
$ -- $ 5,070
Jan 22 $ 0.000532
-0.61%
$ -- $ 4,081
Jan 15 $ 0.000604
-13.33%
$ -- $ 17,311
Jan 8 $ 0.000812
+0.75%
$ -- $ 16,445
Jan 1 $ 0.00079
-1.10%
$ 790,740 $ 20,875
Dec 25 $ 0.00101
+2.15%
$ -- $ 70,757
Dec 18 $ 0.00114
-29.99%
$ 993,088 $ 141,594
Dec 11 $ 0.00234
+203.09%
$ 1.62 million $ 1.26 million
Dec 4 $ 0.000898
-30.66%
$ 771,581 $ 207,016
Nov 27 $ 0.0013
+192.43%
$ 1.3 million $ 241,522
Nov 20 $ 0.000474
+21.26%
$ 443,112 $ 22,375
Nov 13 $ 0.000379
-32.01%
$ 391,113 $ 13,659
Nov 6 $ 0.000625
+28.53%
$ 556,624 $ 29,993
Oct 30 $ 0.00054
+37.29%
$ 486,317 $ 64,289
Oct 23 $ 0.000393
-10.04%
$ 393,490 $ 54,435
Oct 16 $ 0.000356
+0.25%
$ -- $ 4,043
Oct 2 $ 0.000465
-0.81%
$ -- $ 4,170
Sep 25 $ 0.000495
+1.60%
$ -- $ 26,799
Sep 18 $ 0.000508
-15.74%
$ -- $ 11,679
Sep 11 $ 0.000528
-5.74%
$ -- $ 30,111
Sep 4 $ 0.000624
-44.32%
$ 560,261 $ 71,315
Aug 28 $ 0.00112
-1.78%
$ 1.12 million $ 196,397
Aug 21 $ 0.00139
-48.19%
$ 1.14 million $ 245,832
Aug 14 $ 0.0023
-16.69%
$ 2.68 million $ 233,735
Download