Alien Elon Musk Historical Data

EALIEN
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0₅314
+0.00%
$ 3,135 $ 553
May 22, 10 PM $ 0.0₅333
-4.81%
$ 3,330 $ 626
May 22, 9 PM $ 0.0₅289
-28.68%
$ 2,885 $ 558
May 20, 4 PM $ 0.0₅398
+0.00%
$ 3,981 $ 421
May 20, 2 PM $ 0.0₅331
+0.00%
$ 3,307 $ 103
May 11, 10 AM $ 0.0₅375
+0.00%
$ 3,744 $ 100
May 11, 9 AM $ 0.0₅389
+0.00%
$ 3,891 $ 68
May 10, 6 AM $ 0.0₅403
+0.00%
$ 4,032 $ 668
May 9, 6 PM $ 0.0₅495
+0.00%
$ 4,950 $ 1,313
May 9, 1 PM $ 0.0₅456
-3.50%
$ 4,561 $ 4,534
May 9, 10 AM $ 0.0₅473
-6.91%
$ 4,725 $ 4,986
May 9, 5 AM $ 0.0₅52
+1.78%
$ 5,194 $ 5,565
May 9, 4 AM $ 0.0₅522
-0.93%
$ 5,223 $ 5,985
May 9, 3 AM $ 0.0₅551
+1.23%
$ 5,504 $ 6,050
May 8, 8 PM $ 0.0₅55
-5.38%
$ 5,498 $ 5,653
May 8, 7 PM $ 0.0₅584
-5.75%
$ 5,840 $ 6,011
May 8, 6 PM $ 0.0₅613
+4.89%
$ 6,124 $ 6,299
May 8, 5 PM $ 0.0₅605
+0.00%
$ 6,051 $ 5,447
May 8, 3 PM $ 0.0₅708
-9.39%
$ 7,075 $ 6,169
May 8, 2 PM $ 0.0₅634
-3.55%
$ 6,336 $ 3,966
May 8, 1 PM $ 0.0₅518
-1.21%
$ 5,183 $ 2,086
May 8, 12 PM $ 0.0₅446
-5.10%
$ 4,459 $ 1,049
May 8, 11 AM $ 0.0₅477
+0.00%
$ 4,766 $ 1,029
May 8, 7 AM $ 0.0₅468
+15.68%
$ 4,681 $ 1,000
May 7, 4 AM $ 0.0₅432
+0.00%
$ 4,315 $ 108
Apr 30, 1 PM $ 0.0₅344
+0.00%
$ 3,440 $ 113
Apr 28, 10 AM $ 0.0₅352
-1.74%
$ 3,516 $ 428
Apr 26, 6 PM $ 0.0₅552
+0.00%
$ 5,520 $ 224
Apr 26, 1 AM $ 0.0₅53
+0.00%
$ 5,295 $ 232
Apr 25, 4 PM $ 0.0₅539
-0.57%
$ 5,389 $ 598
Apr 25, 3 AM $ 0.0₅475
+0.00%
$ 4,744 $ 799
Apr 24, 8 PM $ 0.0₅547
+0.00%
$ 5,469 $ 835
Apr 24, 7 PM $ 0.0₅549
-1.27%
$ 5,493 $ 1,063
Apr 24, 3 PM $ 0.0₅559
-2.06%
$ 5,589 $ 2,532
Apr 24, 12 PM $ 0.0₅575
-3.68%
$ 5,744 $ 3,447
Apr 24, 8 AM $ 0.0₅509
-0.84%
$ 5,087 $ 5,752
Apr 24, 7 AM $ 0.0₅523
-0.36%
$ 5,225 $ 5,998
Apr 24, 4 AM $ 0.0₅514
+0.00%
$ 5,136 $ 5,996
Apr 24, 3 AM $ 0.0₅572
-0.78%
$ 5,719 $ 5,919
Apr 24, 2 AM $ 0.0₅579
+10.91%
$ 5,789 $ 6,472
Apr 23, 4 PM $ 0.0₅637
+0.00%
$ 6,364 $ 5,600
Apr 23, 3 PM $ 0.0₅63
-1.10%
$ 6,300 $ 4,886
Apr 23, 2 PM $ 0.0₅638
-0.74%
$ 6,378 $ 4,933
Apr 23, 8 AM $ 0.0₅418
+0.00%
$ 4,177 $ 150
Apr 22, 11 AM $ 0.0₅426
-0.03%
$ 4,258 $ 236
Apr 22, 10 AM $ 0.0₅426
+0.94%
$ 4,259 $ 232
Apr 4, 6 PM $ 0.0₅338
+0.00%
$ 3,382 $ 1
Mar 23, 4 AM $ 0.0₅36
+0.00%
$ 3,601 $ 314
Mar 22, 3 PM $ 0.0₅458
+0.00%
$ 4,582 $ 188
Mar 19, 3 PM $ 0.0₅383
+0.00%
$ 3,832 $ 4,290
Download