Alien Elon Musk Historical Data

EALIEN
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0₅352
-1.74%
$ 3,516 $ 428
Apr 26, 6 PM $ 0.0₅552
+0.00%
$ 5,520 $ 224
Apr 26, 1 AM $ 0.0₅53
+0.00%
$ 5,295 $ 232
Apr 25, 4 PM $ 0.0₅539
-0.57%
$ 5,389 $ 598
Apr 25, 3 AM $ 0.0₅475
+0.00%
$ 4,744 $ 799
Apr 24, 8 PM $ 0.0₅547
+0.00%
$ 5,469 $ 835
Apr 24, 7 PM $ 0.0₅549
-1.27%
$ 5,493 $ 1,063
Apr 24, 3 PM $ 0.0₅559
-2.06%
$ 5,589 $ 2,532
Apr 24, 12 PM $ 0.0₅575
-3.68%
$ 5,744 $ 3,447
Apr 24, 8 AM $ 0.0₅509
-0.84%
$ 5,087 $ 5,752
Apr 24, 7 AM $ 0.0₅523
-0.36%
$ 5,225 $ 5,998
Apr 24, 4 AM $ 0.0₅514
+0.00%
$ 5,136 $ 5,996
Apr 24, 3 AM $ 0.0₅572
-0.78%
$ 5,719 $ 5,919
Apr 24, 2 AM $ 0.0₅579
+10.91%
$ 5,789 $ 6,472
Apr 23, 4 PM $ 0.0₅637
+0.00%
$ 6,364 $ 5,600
Apr 23, 3 PM $ 0.0₅63
-1.10%
$ 6,300 $ 4,886
Apr 23, 2 PM $ 0.0₅638
-0.74%
$ 6,378 $ 4,933
Apr 23, 8 AM $ 0.0₅418
+0.00%
$ 4,177 $ 150
Apr 22, 11 AM $ 0.0₅426
-0.03%
$ 4,258 $ 236
Apr 22, 10 AM $ 0.0₅426
+0.94%
$ 4,259 $ 232
Apr 4, 6 PM $ 0.0₅338
+0.00%
$ 3,382 $ 1
Mar 23, 4 AM $ 0.0₅36
+0.00%
$ 3,601 $ 314
Mar 22, 3 PM $ 0.0₅458
+0.00%
$ 4,582 $ 188
Mar 19, 3 PM $ 0.0₅383
+0.00%
$ 3,832 $ 4,290
Mar 19, 2 PM $ 0.0₅4
-8.21%
$ 3,995 $ 4,540
Mar 19, 6 AM $ 0.0₅459
+0.00%
$ 4,585 $ 4,583
Mar 19, 3 AM $ 0.0₅458
+0.14%
$ 4,576 $ 4,842
Mar 19, 12 AM $ 0.0₅443
+0.00%
$ 4,429 $ 4,589
Mar 18, 11 PM $ 0.0₅434
-1.60%
$ 4,337 $ 4,404
Mar 18, 10 PM $ 0.0₅447
+0.00%
$ 4,470 $ 4,355
Mar 18, 9 PM $ 0.0₅447
-8.50%
$ 4,466 $ 4,380
Mar 18, 8 PM $ 0.0₅488
-0.35%
$ 4,882 $ 4,536
Mar 18, 7 PM $ 0.0₅491
-14.09%
$ 4,907 $ 4,545
Mar 18, 6 PM $ 0.0₅579
-4.47%
$ 5,787 $ 4,367
Mar 18, 5 PM $ 0.0₅861
+99.78%
$ 8,609 $ 3,424
Mar 18, 4 PM $ 0.0₅44
-9.08%
$ 4,399 $ 812
Feb 23, 12 AM $ 0.0₅644
+0.00%
$ 6,441 $ 1,168
Feb 22, 5 PM $ 0.0₅548
+0.00%
$ 5,478 $ 301
Feb 22, 3 PM $ 0.0₅51
-4.96%
$ 5,099 $ 185
Feb 22, 2 PM $ 0.0₅538
+6.30%
$ 5,375 $ 36
Feb 22, 1 PM $ 0.0₅505
+0.00%
$ 5,053 $ 27
Feb 22, 10 AM $ 0.0₅54
-5.33%
$ 5,397 $ 451
Download