Alien Elon Musk Historical Data

EALIEN
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₅314
+0.00%
$ -- $ 553
May 22, 2026 $ 0.0₅333
-17.69%
$ 3,330 $ 626
May 20, 2026 $ 0.0₅398
+20.37%
$ -- $ 421
May 11, 2026 $ 0.0₅375
-3.78%
$ -- $ 100
May 10, 2026 $ 0.0₅403
+0.00%
$ -- $ 668
May 9, 2026 $ 0.0₅495
-8.96%
$ 4,950 $ 1,313
May 8, 2026 $ 0.0₅55
+35.87%
$ 5,498 $ 5,653
May 7, 2026 $ 0.0₅432
+0.00%
$ -- $ 108
Apr 30, 2026 $ 0.0₅344
+0.00%
$ -- $ 113
Apr 28, 2026 $ 0.0₅352
-1.74%
$ -- $ 428
Apr 26, 2026 $ 0.0₅552
+4.26%
$ 5,520 $ 224
Apr 25, 2026 $ 0.0₅539
+13.60%
$ -- $ 598
Apr 24, 2026 $ 0.0₅547
+4.77%
$ 5,469 $ 835
Apr 23, 2026 $ 0.0₅637
+52.38%
$ -- $ 5,600
Apr 22, 2026 $ 0.0₅426
+0.91%
$ -- $ 236
Apr 4, 2026 $ 0.0₅338
+0.00%
$ 3,382 $ 1
Mar 23, 2026 $ 0.0₅36
+0.00%
$ -- $ 314
Mar 22, 2026 $ 0.0₅458
+0.00%
$ -- $ 188
Mar 19, 2026 $ 0.0₅383
-13.46%
$ -- $ 4,290
Mar 18, 2026 $ 0.0₅434
-10.35%
$ 4,337 $ 4,404
Feb 23, 2026 $ 0.0₅644
+0.00%
$ -- $ 1,168
Feb 22, 2026 $ 0.0₅548
-3.90%
$ -- $ 301
Download