Alien Elon Musk Historical Data

EALIEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0₅4
-8.21%
$ 3,995 $ 4,540
Mar 19, 6 AM $ 0.0₅459
+0.00%
$ 4,585 $ 4,583
Mar 19, 3 AM $ 0.0₅458
+0.14%
$ 4,576 $ 4,842
Mar 19, 12 AM $ 0.0₅443
+0.00%
$ 4,429 $ 4,589
Mar 18, 11 PM $ 0.0₅434
-1.60%
$ 4,337 $ 4,404
Mar 18, 10 PM $ 0.0₅447
+0.00%
$ 4,470 $ 4,355
Mar 18, 9 PM $ 0.0₅447
-8.50%
$ 4,466 $ 4,380
Mar 18, 8 PM $ 0.0₅488
-0.35%
$ 4,882 $ 4,536
Mar 18, 7 PM $ 0.0₅491
-14.09%
$ 4,907 $ 4,545
Mar 18, 6 PM $ 0.0₅579
-4.47%
$ 5,787 $ 4,367
Mar 18, 5 PM $ 0.0₅861
+99.78%
$ 8,609 $ 3,424
Mar 18, 4 PM $ 0.0₅44
-9.08%
$ 4,399 $ 812
Feb 23, 12 AM $ 0.0₅644
+0.00%
$ 6,441 $ 1,168
Feb 22, 5 PM $ 0.0₅548
+0.00%
$ 5,478 $ 301
Feb 22, 3 PM $ 0.0₅51
-4.96%
$ 5,099 $ 185
Feb 22, 2 PM $ 0.0₅538
+6.30%
$ 5,375 $ 36
Feb 22, 1 PM $ 0.0₅505
+0.00%
$ 5,053 $ 27
Feb 22, 10 AM $ 0.0₅54
-5.33%
$ 5,397 $ 451
Download