Thank 4 giving Historical Data

4
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.00029
+0.00%
$ 16 $ 4,583
Oct 14, 9 PM $ 0.000288
-0.61%
$ 16 $ 6,907
Oct 14, 8 PM $ 0.00029
+0.29%
$ 16 $ 38,680
Oct 14, 7 PM $ 0.000294
+0.19%
$ 16 $ 44,228
Oct 14, 6 PM $ 0.000294
+0.27%
$ 16 $ 50,490
Oct 14, 5 PM $ 0.000293
-0.94%
$ 16 $ 62,246
Oct 14, 4 PM $ 0.000295
+2.12%
$ 16 $ 78,447
Oct 14, 3 PM $ 0.000285
-0.24%
$ 16 $ 90,923
Oct 14, 2 PM $ 0.000285
+0.89%
$ 16 $ 109,107
Oct 14, 1 PM $ 0.00028
+0.23%
$ 16 $ 127,011
Oct 14, 12 PM $ 0.00028
-1.51%
$ 16 $ 144,516
Oct 14, 11 AM $ 0.000284
+1.05%
$ 16 $ 160,848
Oct 14, 10 AM $ 0.00028
-1.26%
$ 16 $ 162,696
Oct 14, 9 AM $ 0.000285
+0.28%
$ 16 $ 170,718
Oct 14, 8 AM $ 0.000284
+0.86%
$ 16 $ 176,082
Oct 14, 7 AM $ 0.000283
-0.11%
$ 16 $ 183,924
Oct 14, 6 AM $ 0.000286
-1.45%
$ -- $ 192,302
Oct 14, 5 AM $ 0.000291
-0.70%
$ -- $ 204,455
Oct 14, 4 AM $ 0.000294
-1.75%
$ -- $ 235,355
Oct 14, 3 AM $ 0.000298
-0.32%
$ -- $ 307,192
Download