Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRACKFUN Historical Data

CRACK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.0000247
+0.64%
$-- $1
Jan 20, 2026 $0.0000244
-5.22%
$24,445 $330
Jan 16, 2026 $0.0000281
+0.19%
$28,103 $16
Jan 15, 2026 $0.0000281
-5.56%
$28,112 $327
Jan 14, 2026 $0.0000298
-1.71%
$29,775 $346
Jan 13, 2026 $0.0000306
+2.31%
$30,637 $353
Jan 12, 2026 $0.0000298
-3.43%
$29,833 $349
Jan 11, 2026 $0.0000309
-0.63%
$30,862 $360
Jan 10, 2026 $0.000031
-10.70%
$30,988 $1,552
Jan 8, 2026 $0.0000361
+1.97%
$36,106 $1
Jan 6, 2026 $0.0000377
+0.53%
$-- $0
Jan 5, 2026 $0.0000376
-3.22%
$37,561 $931
Jan 4, 2026 $0.0000396
+2.99%
$-- $1
Jan 3, 2026 $0.0000385
-0.64%
$38,461 $292
Jan 2, 2026 $0.0000388
+2.48%
$38,828 $132
Jan 1, 2026 $0.0000377
+0.94%
$37,735 $380
Dec 25, 2025 $0.0000377
-0.36%
$-- $375
Dec 24, 2025 $0.0000379
+1.32%
$37,937 $389
Dec 22, 2025 $0.000041
+0.63%
$-- $0
Dec 21, 2025 $0.0000404
+1.38%
$40,692 $397
Dec 18, 2025 $0.0000457
+6.66%
$-- $2
Dec 17, 2025 $0.0000426
+0.51%
$42,737 $154
Dec 7, 2025 $0.0000459
-1.20%
$45,856 $22
Dec 6, 2025 $0.000046
-0.50%
$45,976 $46
Dec 5, 2025 $0.0000492
+0.81%
$-- $2
Dec 4, 2025 $0.0000488
-1.81%
$48,796 $738
Nov 18, 2025 $0.0000518
+5.40%
$51,898 $646
Nov 14, 2025 $0.0000546
-4.14%
$54,569 $53
Nov 6, 2025 $0.0000678
-2.33%
$-- $482
Nov 5, 2025 $0.0000693
+2.20%
$69,278 $495
Nov 4, 2025 $0.0000672
-13.93%
$67,239 $1,830
Nov 3, 2025 $0.0000777
-13.40%
$77,742 $752
Nov 2, 2025 $0.0000895
-2.91%
$89,544 $2,177
Nov 1, 2025 $0.000092
+0.57%
$91,959 $130
Oct 31, 2025 $0.0000915
+3.40%
$91,356 $4,425
Oct 30, 2025 $0.000103
-11.46%
$103,186 $7,070
Oct 29, 2025 $0.000118
+24.73%
$117,694 $30,070
Oct 28, 2025 $0.0000725
+0.22%
$-- $14
Oct 27, 2025 $0.000072
-1.01%
$71,965 $497
Sep 27, 2025 $0.0000677
-1.04%
$-- $766
Sep 26, 2025 $0.000068
+1.21%
$67,923 $768
Sep 24, 2025 $0.0000755
+1.95%
$75,469 $1
Sep 23, 2025 $0.0000745
-2.60%
$74,367 $1,159
Sep 12, 2025 $0.0000903
+0.26%
$-- $228
Sep 11, 2025 $0.000086
+0.55%
$86,024 $267
Sep 10, 2025 $0.0000837
+0.11%
$-- $198
Sep 9, 2025 $0.0000835
+0.22%
$83,495 $391
Sep 8, 2025 $0.0000797
+0.37%
$-- $101
Sep 7, 2025 $0.0000795
+0.97%
$79,475 $605
Sep 6, 2025 $0.0000786
-0.03%
$78,558 $803
Download