CRACKFUN Historical Data

CRACK
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0000247
+0.64%
$-- $1
Jan 20, 2026 $0.0000244
-5.22%
$24,445 $330
Jan 16, 2026 $0.0000281
+0.19%
$28,103 $16
Jan 15, 2026 $0.0000281
-5.56%
$28,112 $327
Jan 14, 2026 $0.0000298
-1.71%
$29,775 $346
Jan 13, 2026 $0.0000306
+2.31%
$30,637 $353
Jan 12, 2026 $0.0000298
-3.43%
$29,833 $349
Jan 11, 2026 $0.0000309
-0.63%
$30,862 $360
Jan 10, 2026 $0.000031
-10.70%
$30,988 $1,552
Jan 8, 2026 $0.0000361
+1.97%
$36,106 $1
Jan 6, 2026 $0.0000377
+0.53%
$-- $0
Jan 5, 2026 $0.0000376
-3.22%
$37,561 $931
Jan 4, 2026 $0.0000396
+2.99%
$-- $1
Jan 3, 2026 $0.0000385
-0.64%
$38,461 $292
Jan 2, 2026 $0.0000388
+2.48%
$38,828 $132
Jan 1, 2026 $0.0000377
+0.94%
$37,735 $380
Dec 25, 2025 $0.0000377
-0.36%
$-- $375
Dec 24, 2025 $0.0000379
+1.32%
$37,937 $389
Dec 22, 2025 $0.000041
+0.63%
$-- $0
Dec 21, 2025 $0.0000404
+1.38%
$40,692 $397
Dec 18, 2025 $0.0000457
+6.66%
$-- $2
Dec 17, 2025 $0.0000426
+0.51%
$42,737 $154
Dec 7, 2025 $0.0000459
-1.20%
$45,856 $22
Dec 6, 2025 $0.000046
-0.50%
$45,976 $46
Dec 5, 2025 $0.0000492
+0.81%
$-- $2
Dec 4, 2025 $0.0000488
-1.81%
$48,796 $738
Nov 18, 2025 $0.0000518
+5.40%
$51,898 $646
Nov 14, 2025 $0.0000546
-4.14%
$54,569 $53
Nov 6, 2025 $0.0000678
-2.33%
$-- $482
Nov 5, 2025 $0.0000693
+2.20%
$69,278 $495
Nov 4, 2025 $0.0000672
-13.93%
$67,239 $1,830
Nov 3, 2025 $0.0000777
-13.40%
$77,742 $752
Nov 2, 2025 $0.0000895
-2.91%
$89,544 $2,177
Nov 1, 2025 $0.000092
+0.57%
$91,959 $130
Oct 31, 2025 $0.0000915
+3.40%
$91,356 $4,425
Oct 30, 2025 $0.000103
-11.46%
$103,186 $7,070
Oct 29, 2025 $0.000118
+24.73%
$117,694 $30,070
Oct 28, 2025 $0.0000725
+0.22%
$-- $14
Oct 27, 2025 $0.000072
-1.01%
$71,965 $497
Sep 27, 2025 $0.0000677
-1.04%
$-- $766
Sep 26, 2025 $0.000068
+1.21%
$67,923 $768
Sep 24, 2025 $0.0000755
+1.95%
$75,469 $1
Sep 23, 2025 $0.0000745
-2.60%
$74,367 $1,159
Sep 12, 2025 $0.0000903
+0.26%
$-- $228
Sep 11, 2025 $0.000086
+0.55%
$86,024 $267
Sep 10, 2025 $0.0000837
+0.11%
$-- $198
Sep 9, 2025 $0.0000835
+0.22%
$83,495 $391
Sep 8, 2025 $0.0000797
+0.37%
$-- $101
Sep 7, 2025 $0.0000795
+0.97%
$79,475 $605
Sep 6, 2025 $0.0000786
-0.03%
$78,558 $803
Download