CRACKFUN Historical Data

CRACK
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000247
+0.64%
$ -- $ 1
Jan 20, 2026 $ 0.0000244
-5.22%
$ 24,445 $ 330
Jan 16, 2026 $ 0.0000281
+0.19%
$ 28,103 $ 16
Jan 15, 2026 $ 0.0000281
-5.56%
$ 28,112 $ 327
Jan 14, 2026 $ 0.0000298
-1.71%
$ 29,775 $ 346
Jan 13, 2026 $ 0.0000306
+2.31%
$ 30,637 $ 353
Jan 12, 2026 $ 0.0000298
-3.43%
$ 29,833 $ 349
Jan 11, 2026 $ 0.0000309
-0.63%
$ 30,862 $ 360
Jan 10, 2026 $ 0.000031
-10.70%
$ 30,988 $ 1,552
Jan 8, 2026 $ 0.0000361
+1.97%
$ 36,106 $ 1
Jan 6, 2026 $ 0.0000377
+0.53%
$ -- $ 0
Jan 5, 2026 $ 0.0000376
-3.22%
$ 37,561 $ 931
Jan 4, 2026 $ 0.0000396
+2.99%
$ -- $ 1
Jan 3, 2026 $ 0.0000385
-0.64%
$ 38,461 $ 292
Jan 2, 2026 $ 0.0000388
+2.48%
$ 38,828 $ 132
Jan 1, 2026 $ 0.0000377
+0.94%
$ 37,735 $ 380
Dec 25, 2025 $ 0.0000377
-0.36%
$ -- $ 375
Dec 24, 2025 $ 0.0000379
+1.32%
$ 37,937 $ 389
Dec 22, 2025 $ 0.000041
+0.63%
$ -- $ 0
Dec 21, 2025 $ 0.0000404
+1.38%
$ 40,692 $ 397
Dec 18, 2025 $ 0.0000457
+6.66%
$ -- $ 2
Dec 17, 2025 $ 0.0000426
+0.51%
$ 42,737 $ 154
Dec 7, 2025 $ 0.0000459
-1.20%
$ 45,856 $ 22
Dec 6, 2025 $ 0.000046
-0.50%
$ 45,976 $ 46
Dec 5, 2025 $ 0.0000492
+0.81%
$ -- $ 2
Dec 4, 2025 $ 0.0000488
-1.81%
$ 48,796 $ 738
Nov 18, 2025 $ 0.0000518
+5.40%
$ 51,898 $ 646
Nov 14, 2025 $ 0.0000546
-4.14%
$ 54,569 $ 53
Nov 6, 2025 $ 0.0000678
-2.33%
$ -- $ 482
Nov 5, 2025 $ 0.0000693
+2.20%
$ 69,278 $ 495
Nov 4, 2025 $ 0.0000672
-13.93%
$ 67,239 $ 1,830
Nov 3, 2025 $ 0.0000777
-13.40%
$ 77,742 $ 752
Nov 2, 2025 $ 0.0000895
-2.91%
$ 89,544 $ 2,177
Nov 1, 2025 $ 0.000092
+0.57%
$ 91,959 $ 130
Oct 31, 2025 $ 0.0000915
+3.40%
$ 91,356 $ 4,425
Oct 30, 2025 $ 0.000103
-11.46%
$ 103,186 $ 7,070
Oct 29, 2025 $ 0.000118
+24.73%
$ 117,694 $ 30,070
Oct 28, 2025 $ 0.0000725
+0.22%
$ -- $ 14
Oct 27, 2025 $ 0.000072
-1.01%
$ 71,965 $ 497
Sep 27, 2025 $ 0.0000677
-1.04%
$ -- $ 766
Sep 26, 2025 $ 0.000068
+1.21%
$ 67,923 $ 768
Sep 24, 2025 $ 0.0000755
+1.95%
$ 75,469 $ 1
Sep 23, 2025 $ 0.0000745
-2.60%
$ 74,367 $ 1,159
Sep 12, 2025 $ 0.0000903
+0.26%
$ -- $ 228
Sep 11, 2025 $ 0.000086
+0.55%
$ 86,024 $ 267
Sep 10, 2025 $ 0.0000837
+0.11%
$ -- $ 198
Sep 9, 2025 $ 0.0000835
+0.22%
$ 83,495 $ 391
Sep 8, 2025 $ 0.0000797
+0.37%
$ -- $ 101
Sep 7, 2025 $ 0.0000795
+0.97%
$ 79,475 $ 605
Sep 6, 2025 $ 0.0000786
-0.03%
$ 78,558 $ 803
Download