CRACKFUN Historical Data

CRACK
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0000247
+0.00%
$ 24,660 $ 1
Jan 21, 12 AM $ 0.0000244
-0.28%
$ 24,433 $ 1
Jan 20, 11 PM $ 0.0000244
-0.22%
$ 24,445 $ 330
Jan 20, 10 PM $ 0.0000247
+0.26%
$ 24,710 $ 330
Jan 20, 9 PM $ 0.0000247
-0.26%
$ 24,745 $ 332
Jan 20, 8 PM $ 0.0000247
+0.40%
$ 24,711 $ 334
Jan 20, 7 PM $ 0.0000247
+0.06%
$ 24,685 $ 331
Jan 20, 6 PM $ 0.0000247
+0.38%
$ 24,704 $ 332
Jan 20, 5 PM $ 0.0000247
+0.67%
$ 24,743 $ 331
Jan 20, 4 PM $ 0.0000249
+0.50%
$ 24,882 $ 331
Jan 20, 3 PM $ 0.0000248
-0.82%
$ 24,779 $ 333
Jan 20, 2 PM $ 0.0000249
-0.21%
$ 24,900 $ 336
Jan 20, 1 PM $ 0.000025
-0.43%
$ 24,984 $ 336
Jan 20, 12 PM $ 0.0000251
+0.33%
$ 25,076 $ 338
Jan 20, 11 AM $ 0.000025
-0.09%
$ 25,041 $ 336
Jan 20, 10 AM $ 0.000025
+0.17%
$ 25,049 $ 337
Jan 20, 9 AM $ 0.000025
+0.17%
$ 25,021 $ 336
Jan 20, 8 AM $ 0.0000252
-0.88%
$ 25,240 $ 336
Jan 20, 7 AM $ 0.0000255
-0.15%
$ 25,514 $ 343
Jan 20, 6 AM $ 0.0000255
-1.22%
$ 25,517 $ 344
Jan 20, 5 AM $ 0.0000258
+0.00%
$ 25,791 $ 348
Jan 16, 9 PM $ 0.0000281
+0.00%
$ 28,103 $ 16
Jan 16, 8 PM $ 0.000028
-0.13%
$ 27,954 $ 16
Jan 16, 7 PM $ 0.0000278
-0.31%
$ 27,803 $ 346
Jan 16, 6 PM $ 0.0000278
+0.22%
$ 27,816 $ 345
Jan 16, 5 PM $ 0.0000276
+0.07%
$ 27,563 $ 343
Jan 16, 4 PM $ 0.0000275
+0.68%
$ 27,514 $ 341
Jan 16, 3 PM $ 0.0000277
-0.34%
$ 27,699 $ 338
Jan 16, 2 PM $ 0.0000278
-0.01%
$ 27,778 $ 344
Jan 16, 1 PM $ 0.0000278
-0.14%
$ 27,830 $ 344
Jan 16, 12 PM $ 0.0000278
-3.15%
$ 27,834 $ 345
Jan 16, 11 AM $ 0.0000287
+0.04%
$ 28,721 $ 329
Jan 16, 10 AM $ 0.0000287
-0.06%
$ 28,700 $ 329
Jan 16, 9 AM $ 0.0000287
-0.10%
$ 28,722 $ 329
Jan 16, 8 AM $ 0.0000288
+0.36%
$ 28,769 $ 329
Jan 16, 7 AM $ 0.0000287
-0.02%
$ 28,746 $ 328
Jan 16, 6 AM $ 0.0000287
-0.23%
$ 28,666 $ 329
Jan 16, 5 AM $ 0.0000285
-0.14%
$ 28,468 $ 329
Jan 16, 4 AM $ 0.0000286
+2.01%
$ 28,576 $ 326
Jan 16, 3 AM $ 0.0000281
+0.13%
$ 28,057 $ 326
Jan 16, 2 AM $ 0.000028
-0.46%
$ 27,966 $ 326
Jan 16, 1 AM $ 0.000028
-0.33%
$ 28,033 $ 327
Jan 16, 12 AM $ 0.0000281
+0.23%
$ 28,113 $ 327
Jan 15, 11 PM $ 0.0000281
+0.17%
$ 28,112 $ 327
Jan 15, 10 PM $ 0.000028
+0.03%
$ 28,045 $ 327
Jan 15, 9 PM $ 0.000028
+0.41%
$ 27,963 $ 326
Jan 15, 8 PM $ 0.0000268
+0.01%
$ 26,831 $ 324
Jan 15, 7 PM $ 0.0000269
+0.16%
$ 26,887 $ 334
Jan 15, 6 PM $ 0.000027
-0.97%
$ 26,960 $ 335
Jan 15, 5 PM $ 0.0000271
-0.40%
$ 27,121 $ 339
Download