CRACKFUN Historical Data

CRACK
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000247
-34.03%
$ -- $ 5,370
Dec 2025 $ 0.0000377
-24.20%
$ -- $ 2,126
Nov 2025 $ 0.0000518
-43.30%
$ -- $ 6,564
Oct 2025 $ 0.000103
+41.94%
$ 91,356 $ 37,650
Sep 2025 $ 0.0000677
-13.80%
$ -- $ 5,288
Aug 2025 $ 0.0000781
+9.63%
$ -- $ 2,373
Jul 2025 $ 0.0000821
-56.96%
$ -- $ 103,929
Jun 2025 $ 0.000148
-32.86%
$ 191,639 $ 62,207
Download