CRACKFUN Historical Data

CRACK
Download
Date Close Price change Market cap Trading volume
Jan 19 $0.0000247
-4.39%
$-- $330
Jan 12 $0.0000281
-9.04%
$-- $1,390
Jan 5 $0.000031
-20.16%
$30,862 $2,485
Dec 29 $0.0000385
+2.88%
$-- $804
Dec 22 $0.0000377
-7.50%
$-- $765
Dec 15 $0.0000457
+7.75%
$40,692 $156
Dec 1 $0.000046
-7.49%
$45,856 $785
Nov 17 $0.0000518
+5.40%
$-- $646
Nov 10 $0.0000546
-4.14%
$-- $53
Nov 3 $0.0000678
-24.43%
$-- $3,558
Oct 27 $0.000092
+26.50%
$89,544 $42,205
Sep 22 $0.0000677
-11.46%
$-- $2,695
Sep 8 $0.0000903
+13.74%
$-- $1,186
Sep 1 $0.0000786
-0.03%
$79,475 $803
Aug 25 $0.0000781
-2.90%
$-- $970
Aug 18 $0.0000709
+2.63%
$-- $723
Aug 11 $0.0000755
+0.89%
$-- $678
Jul 28 $0.0000712
+0.00%
$-- $2
Jul 21 $0.0000834
-25.59%
$-- $10,826
Jul 14 $0.000118
-26.45%
$-- $29,618
Jul 7 $0.000144
-5.04%
$159,887 $30,807
Jun 30 $0.000141
-5.11%
$-- $35,364
Jun 23 $0.000141
-10.03%
$148,059 $21,734
Jun 16 $0.000166
-24.72%
$157,737 $36,713
Download