CRACKFUN Historical Data

CRACK
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0000247
-4.39%
$ -- $ 330
Jan 12 $ 0.0000281
-9.04%
$ -- $ 1,390
Jan 5 $ 0.000031
-20.16%
$ 30,862 $ 2,485
Dec 29 $ 0.0000385
+2.88%
$ -- $ 804
Dec 22 $ 0.0000377
-7.50%
$ -- $ 765
Dec 15 $ 0.0000457
+7.75%
$ 40,692 $ 156
Dec 1 $ 0.000046
-7.49%
$ 45,856 $ 785
Nov 17 $ 0.0000518
+5.40%
$ -- $ 646
Nov 10 $ 0.0000546
-4.14%
$ -- $ 53
Nov 3 $ 0.0000678
-24.43%
$ -- $ 3,558
Oct 27 $ 0.000092
+26.50%
$ 89,544 $ 42,205
Sep 22 $ 0.0000677
-11.46%
$ -- $ 2,695
Sep 8 $ 0.0000903
+13.74%
$ -- $ 1,186
Sep 1 $ 0.0000786
-0.03%
$ 79,475 $ 803
Aug 25 $ 0.0000781
-2.90%
$ -- $ 970
Aug 18 $ 0.0000709
+2.63%
$ -- $ 723
Aug 11 $ 0.0000755
+0.89%
$ -- $ 678
Jul 28 $ 0.0000712
+0.00%
$ -- $ 2
Jul 21 $ 0.0000834
-25.59%
$ -- $ 10,826
Jul 14 $ 0.000118
-26.45%
$ -- $ 29,618
Jul 7 $ 0.000144
-5.04%
$ 159,887 $ 30,807
Jun 30 $ 0.000141
-5.11%
$ -- $ 35,364
Jun 23 $ 0.000141
-10.03%
$ 148,059 $ 21,734
Jun 16 $ 0.000166
-24.72%
$ 157,737 $ 36,713
Download