CRACKFUN Historical Data

CRACK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0000687
+0.03%
$ 68,692 $ 492
Nov 6, 1 AM $ 0.0000684
-0.24%
$ 68,427 $ 489
Nov 6, 12 AM $ 0.0000688
-0.90%
$ 68,831 $ 488
Nov 5, 11 PM $ 0.0000693
+0.12%
$ 69,278 $ 495
Nov 5, 10 PM $ 0.0000689
-0.19%
$ 68,923 $ 493
Nov 5, 9 PM $ 0.000069
-0.68%
$ 68,987 $ 787
Nov 5, 8 PM $ 0.0000697
+0.60%
$ 69,696 $ 791
Nov 5, 7 PM $ 0.0000694
-0.29%
$ 69,441 $ 789
Nov 5, 6 PM $ 0.0000693
+0.15%
$ 69,267 $ 793
Nov 5, 5 PM $ 0.0000689
+0.47%
$ 68,867 $ 788
Nov 5, 4 PM $ 0.0000678
-0.53%
$ 67,847 $ 781
Nov 5, 3 PM $ 0.0000676
+0.15%
$ 67,645 $ 777
Nov 5, 2 PM $ 0.0000676
-0.54%
$ 67,607 $ 769
Nov 5, 1 PM $ 0.0000673
-0.14%
$ 67,318 $ 774
Nov 5, 12 PM $ 0.0000685
+0.31%
$ 68,541 $ 768
Nov 5, 11 AM $ 0.0000681
+0.75%
$ 68,082 $ 286
Nov 5, 10 AM $ 0.000068
-0.22%
$ 68,036 $ 654
Nov 5, 9 AM $ 0.0000681
+1.05%
$ 68,084 $ 659
Nov 5, 8 AM $ 0.0000675
-0.96%
$ 67,461 $ 652
Nov 5, 7 AM $ 0.0000684
+0.00%
$ 68,356 $ 885
Nov 5, 6 AM $ 0.0000686
+0.35%
$ 68,570 $ 888
Nov 5, 5 AM $ 0.0000687
+0.30%
$ 68,733 $ 887
Nov 5, 4 AM $ 0.0000681
-0.24%
$ 68,110 $ 1,850
Nov 5, 3 AM $ 0.0000676
+0.41%
$ 67,598 $ 1,843
Nov 5, 2 AM $ 0.0000674
+3.35%
$ 67,356 $ 1,818
Nov 5, 1 AM $ 0.0000656
-1.54%
$ 65,582 $ 1,760
Nov 5, 12 AM $ 0.0000674
-0.52%
$ 67,431 $ 1,798
Nov 4, 11 PM $ 0.0000672
-0.64%
$ 67,239 $ 1,830
Nov 4, 10 PM $ 0.0000665
-0.54%
$ 66,529 $ 1,827
Nov 4, 9 PM $ 0.0000679
-1.21%
$ 67,930 $ 1,481
Nov 4, 8 PM $ 0.0000673
-2.72%
$ 67,339 $ 1,522
Nov 4, 7 PM $ 0.0000701
+1.50%
$ 70,110 $ 1,533
Nov 4, 6 PM $ 0.0000692
-1.49%
$ 69,221 $ 1,681
Nov 4, 5 PM $ 0.0000694
-2.48%
$ 69,382 $ 1,711
Nov 4, 4 PM $ 0.0000724
-0.90%
$ 72,358 $ 1,732
Nov 4, 3 PM $ 0.0000734
+0.08%
$ 73,413 $ 1,997
Nov 4, 2 PM $ 0.0000722
-0.29%
$ 72,229 $ 2,007
Nov 4, 1 PM $ 0.0000723
-0.23%
$ 72,310 $ 1,982
Nov 4, 12 PM $ 0.0000724
+0.01%
$ 72,429 $ 1,983
Nov 4, 11 AM $ 0.0000726
+4.71%
$ 72,572 $ 2,061
Nov 4, 10 AM $ 0.0000696
+0.55%
$ 69,602 $ 1,662
Nov 4, 9 AM $ 0.0000689
-0.11%
$ 68,870 $ 1,660
Nov 4, 8 AM $ 0.0000691
+0.26%
$ 69,074 $ 1,654
Nov 4, 7 AM $ 0.0000697
-0.28%
$ 69,723 $ 1,395
Nov 4, 6 AM $ 0.0000708
+0.94%
$ 70,793 $ 1,416
Nov 4, 5 AM $ 0.0000722
-4.59%
$ 72,160 $ 1,588
Nov 4, 4 AM $ 0.0000764
-3.05%
$ 76,432 $ 642
Nov 4, 3 AM $ 0.000079
+0.70%
$ 79,030 $ 650
Nov 4, 2 AM $ 0.0000792
+0.14%
$ 79,178 $ 648
Nov 4, 1 AM $ 0.0000786
+0.10%
$ 78,559 $ 652