CRACKFUN Historical Data

CRACK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.000078
-0.16%
$ 78,003 $ 648
Nov 3, 11 PM $ 0.0000777
-0.14%
$ 77,742 $ 752
Nov 3, 10 PM $ 0.0000779
-0.30%
$ 77,936 $ 749
Nov 3, 9 PM $ 0.0000775
-0.34%
$ 77,501 $ 752
Nov 3, 8 PM $ 0.0000783
-0.89%
$ 78,252 $ 929
Nov 3, 7 PM $ 0.0000788
-0.29%
$ 78,836 $ 944
Nov 3, 6 PM $ 0.0000794
-0.47%
$ 79,355 $ 1,302
Nov 3, 5 PM $ 0.0000794
+0.63%
$ 79,409 $ 1,313
Nov 3, 4 PM $ 0.0000789
-0.56%
$ 78,905 $ 1,300
Nov 3, 3 PM $ 0.0000806
-0.05%
$ 80,613 $ 1,067
Nov 3, 2 PM $ 0.0000814
+0.58%
$ 81,364 $ 1,117
Nov 3, 1 PM $ 0.0000806
-0.45%
$ 80,593 $ 1,121
Nov 3, 12 PM $ 0.0000816
+0.52%
$ 81,616 $ 1,122
Nov 3, 11 AM $ 0.0000813
+0.40%
$ 81,324 $ 1,031
Nov 3, 10 AM $ 0.0000812
+0.00%
$ 81,245 $ 1,029
Nov 3, 9 AM $ 0.0000817
+1.01%
$ 81,650 $ 1,032
Nov 3, 8 AM $ 0.0000815
-0.11%
$ 81,487 $ 1,026
Nov 3, 7 AM $ 0.0000815
+0.63%
$ 81,452 $ 1,036
Nov 3, 6 AM $ 0.0000821
-0.27%
$ 82,136 $ 2,335
Nov 3, 5 AM $ 0.0000829
+0.27%
$ 82,873 $ 2,173
Nov 3, 4 AM $ 0.0000825
-1.00%
$ 82,505 $ 2,181
Nov 3, 3 AM $ 0.0000846
-0.96%
$ 84,642 $ 2,199
Nov 3, 2 AM $ 0.0000861
-0.77%
$ 86,120 $ 2,255
Nov 3, 1 AM $ 0.0000871
-0.65%
$ 87,112 $ 2,290
Nov 3, 12 AM $ 0.0000878
-2.19%
$ 87,807 $ 2,314
Nov 2, 11 PM $ 0.0000895
+0.82%
$ 89,544 $ 2,177
Nov 2, 10 PM $ 0.000089
-0.19%
$ 89,022 $ 2,154
Nov 2, 9 PM $ 0.0000874
+0.32%
$ 87,424 $ 2,163
Nov 2, 8 PM $ 0.0000869
+0.21%
$ 86,887 $ 1,947
Nov 2, 7 PM $ 0.000087
-0.19%
$ 86,952 $ 1,937
Nov 2, 6 PM $ 0.0000847
+0.20%
$ 84,666 $ 1,378
Nov 2, 5 PM $ 0.0000846
+0.06%
$ 84,549 $ 1,374
Nov 2, 4 PM $ 0.000084
-1.00%
$ 84,010 $ 1,374
Nov 2, 3 PM $ 0.0000848
+0.26%
$ 84,778 $ 1,380
Nov 2, 2 PM $ 0.0000848
-0.40%
$ 84,753 $ 1,375
Nov 2, 1 PM $ 0.0000849
-0.41%
$ 84,912 $ 1,384
Nov 2, 12 PM $ 0.0000856
+0.12%
$ 85,598 $ 1,387
Nov 2, 11 AM $ 0.0000852
+0.32%
$ 85,163 $ 1,391
Nov 2, 10 AM $ 0.0000853
-0.35%
$ 85,248 $ 1,510
Nov 2, 9 AM $ 0.0000861
+0.14%
$ 86,063 $ 1,521
Nov 2, 8 AM $ 0.0000862
+0.08%
$ 86,233 $ 1,528
Nov 2, 7 AM $ 0.0000884
-0.37%
$ 88,435 $ 1,532
Nov 2, 6 AM $ 0.0000924
-0.03%
$ 92,411 $ 776
Nov 2, 5 AM $ 0.0000927
+0.35%
$ 92,745 $ 130
Nov 2, 4 AM $ 0.0000919
+0.27%
$ 91,850 $ 131
Nov 2, 3 AM $ 0.0000916
-0.26%
$ 91,627 $ 129
Nov 2, 2 AM $ 0.0000916
+0.22%
$ 91,603 $ 130
Nov 2, 1 AM $ 0.0000916
-0.11%
$ 91,586 $ 129
Nov 2, 12 AM $ 0.0000918
-0.50%
$ 91,763 $ 129
Nov 1, 11 PM $ 0.000092
+0.06%
$ 91,959 $ 130