CRACKFUN Historical Data

CRACK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0000916
-0.34%
$ 91,550 $ 130
Nov 1, 9 PM $ 0.0000921
-0.25%
$ 92,083 $ 130
Nov 1, 8 PM $ 0.0000921
+0.26%
$ 92,144 $ 130
Nov 1, 7 PM $ 0.0000918
+0.04%
$ 91,785 $ 130
Nov 1, 6 PM $ 0.0000916
-0.04%
$ 91,607 $ 130
Nov 1, 5 PM $ 0.0000919
-0.42%
$ 91,878 $ 129
Nov 1, 4 PM $ 0.0000921
+0.24%
$ 92,048 $ 130
Nov 1, 3 PM $ 0.0000919
+0.37%
$ 91,894 $ 652
Nov 1, 2 PM $ 0.0000911
-0.60%
$ 91,062 $ 650
Nov 1, 1 PM $ 0.0000921
-0.15%
$ 92,085 $ 2,181
Nov 1, 12 PM $ 0.0000922
+0.27%
$ 92,231 $ 2,195
Nov 1, 11 AM $ 0.0000891
+0.22%
$ 89,051 $ 2,190
Nov 1, 10 AM $ 0.0000886
-0.35%
$ 88,585 $ 2,061
Nov 1, 9 AM $ 0.000089
+0.08%
$ 89,019 $ 2,192
Nov 1, 8 AM $ 0.0000888
+0.22%
$ 88,766 $ 2,193
Nov 1, 7 AM $ 0.0000887
+0.26%
$ 88,726 $ 2,184
Nov 1, 6 AM $ 0.0000887
-0.38%
$ 88,733 $ 2,182
Nov 1, 5 AM $ 0.0000911
+0.01%
$ 91,124 $ 2,196
Nov 1, 4 AM $ 0.0000909
-0.33%
$ 90,902 $ 2,199
Nov 1, 3 AM $ 0.0000911
+0.45%
$ 91,131 $ 3,477
Nov 1, 2 AM $ 0.0000907
-0.30%
$ 90,697 $ 4,395
Nov 1, 1 AM $ 0.0000912
+0.14%
$ 91,206 $ 4,407
Nov 1, 12 AM $ 0.000091
-0.47%
$ 91,005 $ 4,413
Oct 31, 11 PM $ 0.0000914
+0.04%
$ 91,356 $ 4,430
Oct 31, 10 PM $ 0.0000915
+0.30%
$ 91,522 $ 4,425
Oct 31, 9 PM $ 0.0000911
-0.43%
$ 91,143 $ 4,425
Oct 31, 8 PM $ 0.0000918
-0.05%
$ 91,817 $ 4,439
Oct 31, 7 PM $ 0.0000907
+0.15%
$ 90,721 $ 4,455
Oct 31, 6 PM $ 0.0000905
+0.25%
$ 90,454 $ 7,508
Oct 31, 5 PM $ 0.0000902
-0.73%
$ 90,217 $ 7,478
Oct 31, 4 PM $ 0.0000889
-0.62%
$ 88,877 $ 7,533
Oct 31, 2 PM $ 0.0000844
+0.31%
$ 84,385 $ 7,183
Oct 31, 1 PM $ 0.000084
-0.07%
$ 84,039 $ 6,807
Oct 31, 12 PM $ 0.0000849
+0.57%
$ 84,870 $ 6,804
Oct 31, 11 AM $ 0.0000839
-0.15%
$ 83,902 $ 6,828
Oct 31, 10 AM $ 0.0000836
-0.21%
$ 83,580 $ 6,802
Oct 31, 9 AM $ 0.0000838
+0.55%
$ 83,811 $ 6,805
Oct 31, 8 AM $ 0.0000829
-0.24%
$ 82,851 $ 6,912
Oct 31, 7 AM $ 0.0000833
+0.26%
$ 83,298 $ 6,888
Oct 31, 3 AM $ 0.0000886
+0.47%
$ 88,565 $ 5,867
Oct 31, 2 AM $ 0.0000885
-0.74%
$ 88,514 $ 5,171
Oct 31, 1 AM $ 0.0000892
+0.81%
$ 89,227 $ 5,236
Oct 30, 6 PM $ 0.000103
+0.00%
$ 103,186 $ 7,070
Oct 30, 5 PM $ 0.000103
-0.53%
$ 103,405 $ 7,096
Oct 30, 4 PM $ 0.000104
+0.35%
$ 104,108 $ 7,548
Oct 30, 3 PM $ 0.000101
-0.52%
$ 101,132 $ 7,532
Oct 30, 2 PM $ 0.000105
+0.19%
$ 105,427 $ 7,687
Oct 30, 1 PM $ 0.000106
+0.00%
$ 105,848 $ 6,644
Oct 30, 12 PM $ 0.000108
-0.77%
$ 107,798 $ 24,407
Oct 30, 11 AM $ 0.000109
-0.06%
$ 108,792 $ 25,049