CRACKFUN Historical Data

CRACK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.000109
-0.45%
$ 108,554 $ 25,369
Oct 30, 9 AM $ 0.000113
-0.61%
$ 113,339 $ 25,275
Oct 30, 9 AM $ 0.000113
-0.61%
$ 113,339 $ 25,275
Oct 30, 9 AM $ 0.000113
-0.61%
$ 113,339 $ 25,275
Oct 30, 9 AM $ 0.000113
-0.61%
$ 113,339 $ 25,275
Oct 30, 8 AM $ 0.000114
-0.36%
$ 113,797 $ 25,517
Oct 30, 8 AM $ 0.000114
-0.36%
$ 113,797 $ 25,517
Oct 30, 8 AM $ 0.000114
-0.36%
$ 113,797 $ 25,517
Oct 30, 8 AM $ 0.000114
-0.36%
$ 113,797 $ 25,517
Oct 30, 7 AM $ 0.000114
+3.42%
$ 114,077 $ 25,557
Oct 30, 7 AM $ 0.000114
+3.42%
$ 114,077 $ 25,557
Oct 30, 7 AM $ 0.000114
+3.42%
$ 114,077 $ 25,557
Oct 30, 7 AM $ 0.000114
+3.42%
$ 114,077 $ 25,557
Oct 30, 6 AM $ 0.00011
-0.37%
$ 110,298 $ 25,387
Oct 30, 6 AM $ 0.00011
-0.37%
$ 110,298 $ 25,387
Oct 30, 6 AM $ 0.00011
-0.37%
$ 110,298 $ 25,387
Oct 30, 6 AM $ 0.00011
-0.37%
$ 110,298 $ 25,387
Oct 30, 5 AM $ 0.000109
-0.61%
$ 108,804 $ 28,034
Oct 30, 5 AM $ 0.000109
-0.61%
$ 108,804 $ 28,034
Oct 30, 5 AM $ 0.000109
-0.61%
$ 108,804 $ 28,034
Oct 30, 5 AM $ 0.000109
-0.61%
$ 108,804 $ 28,034
Oct 30, 4 AM $ 0.00011
-2.41%
$ 110,129 $ 28,249
Oct 30, 4 AM $ 0.00011
-2.41%
$ 110,129 $ 28,249
Oct 30, 4 AM $ 0.00011
-2.41%
$ 110,129 $ 28,249
Oct 30, 4 AM $ 0.00011
-2.41%
$ 110,129 $ 28,249
Oct 30, 3 AM $ 0.000113
-0.15%
$ 113,238 $ 32,032
Oct 30, 3 AM $ 0.000113
-0.15%
$ 113,238 $ 32,032
Oct 30, 3 AM $ 0.000113
-0.15%
$ 113,238 $ 32,032
Oct 30, 3 AM $ 0.000113
-0.15%
$ 113,238 $ 32,032
Oct 30, 2 AM $ 0.000117
+0.55%
$ 116,822 $ 32,188
Oct 30, 2 AM $ 0.000117
+0.55%
$ 116,822 $ 32,188
Oct 30, 2 AM $ 0.000117
+0.55%
$ 116,822 $ 32,188
Oct 30, 2 AM $ 0.000117
+0.55%
$ 116,822 $ 32,188
Oct 30, 1 AM $ 0.000116
-0.05%
$ 116,393 $ 31,482
Oct 30, 1 AM $ 0.000116
-0.05%
$ 116,393 $ 31,482
Oct 30, 1 AM $ 0.000116
-0.05%
$ 116,393 $ 31,482
Oct 30, 1 AM $ 0.000116
-0.05%
$ 116,393 $ 31,482
Oct 30, 12 AM $ 0.000116
-0.15%
$ 116,367 $ 30,407
Oct 30, 12 AM $ 0.000116
-0.15%
$ 116,367 $ 30,407
Oct 30, 12 AM $ 0.000116
-0.15%
$ 116,367 $ 30,407
Oct 30, 12 AM $ 0.000116
-0.15%
$ 116,367 $ 30,407
Oct 29, 11 PM $ 0.000118
-1.03%
$ 117,694 $ 30,070
Oct 29, 11 PM $ 0.000118
-1.03%
$ 117,694 $ 30,070
Oct 29, 11 PM $ 0.000118
-1.03%
$ 117,694 $ 30,070
Oct 29, 11 PM $ 0.000118
-1.03%
$ 117,694 $ 30,070
Oct 29, 8 PM $ 0.00011
+0.31%
$ 110,054 $ 26,566
Oct 29, 8 PM $ 0.00011
+0.31%
$ 110,054 $ 26,566
Oct 29, 8 PM $ 0.00011
+0.31%
$ 110,054 $ 26,566
Oct 29, 8 PM $ 0.00011
+0.31%
$ 110,054 $ 26,566
Oct 29, 7 PM $ 0.000111
+0.28%
$ 110,556 $ 25,876