CRACKFUN Historical Data

CRACK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000111
+0.28%
$ 110,556 $ 25,876
Oct 29, 7 PM $ 0.000111
+0.28%
$ 110,556 $ 25,876
Oct 29, 7 PM $ 0.000111
+0.28%
$ 110,556 $ 25,876
Oct 29, 6 PM $ 0.000112
-0.58%
$ 111,732 $ 25,990
Oct 29, 6 PM $ 0.000112
-0.58%
$ 111,732 $ 25,990
Oct 29, 6 PM $ 0.000112
-0.58%
$ 111,732 $ 25,990
Oct 29, 6 PM $ 0.000112
-0.58%
$ 111,732 $ 25,990
Oct 29, 5 PM $ 0.000111
-2.57%
$ 111,175 $ 26,493
Oct 29, 5 PM $ 0.000111
-2.57%
$ 111,175 $ 26,493
Oct 29, 5 PM $ 0.000111
-2.57%
$ 111,175 $ 26,493
Oct 29, 5 PM $ 0.000111
-2.57%
$ 111,175 $ 26,493
Oct 29, 4 PM $ 0.000114
-0.43%
$ 114,458 $ 25,754
Oct 29, 4 PM $ 0.000114
-0.43%
$ 114,458 $ 25,754
Oct 29, 4 PM $ 0.000114
-0.43%
$ 114,458 $ 25,754
Oct 29, 4 PM $ 0.000114
-0.43%
$ 114,458 $ 25,754
Oct 29, 3 PM $ 0.000113
+0.00%
$ 112,782 $ 25,929
Oct 29, 3 PM $ 0.000113
+0.00%
$ 112,782 $ 25,929
Oct 29, 3 PM $ 0.000113
+0.00%
$ 112,782 $ 25,929
Oct 29, 3 PM $ 0.000113
+0.00%
$ 112,782 $ 25,929
Oct 29, 12 PM $ 0.000097
-0.13%
$ 96,966 $ 7,015
Oct 29, 12 PM $ 0.000097
-0.13%
$ 96,966 $ 7,015
Oct 29, 12 PM $ 0.000097
-0.13%
$ 96,966 $ 7,015
Oct 29, 12 PM $ 0.000097
-0.13%
$ 96,966 $ 7,015
Oct 29, 11 AM $ 0.0000971
+2.76%
$ 97,109 $ 6,994
Oct 29, 11 AM $ 0.0000971
+2.76%
$ 97,109 $ 6,994
Oct 29, 11 AM $ 0.0000971
+2.76%
$ 97,109 $ 6,994
Oct 29, 11 AM $ 0.0000971
+2.76%
$ 97,109 $ 6,994
Oct 29, 10 AM $ 0.0000939
+0.23%
$ 93,924 $ 6,555
Oct 29, 10 AM $ 0.0000939
+0.23%
$ 93,924 $ 6,555
Oct 29, 10 AM $ 0.0000939
+0.23%
$ 93,924 $ 6,555
Oct 29, 10 AM $ 0.0000939
+0.23%
$ 93,924 $ 6,555
Oct 29, 9 AM $ 0.0000936
-0.18%
$ 93,589 $ 6,500
Oct 29, 9 AM $ 0.0000936
-0.18%
$ 93,589 $ 6,500
Oct 29, 9 AM $ 0.0000936
-0.18%
$ 93,589 $ 6,500
Oct 29, 9 AM $ 0.0000936
-0.18%
$ 93,589 $ 6,500
Oct 29, 8 AM $ 0.0000939
-0.36%
$ 93,856 $ 6,504
Oct 29, 8 AM $ 0.0000939
-0.36%
$ 93,856 $ 6,504
Oct 29, 8 AM $ 0.0000939
-0.36%
$ 93,856 $ 6,504
Oct 29, 8 AM $ 0.0000939
-0.36%
$ 93,856 $ 6,504
Oct 29, 7 AM $ 0.0000944
+0.00%
$ 94,358 $ 6,535
Oct 29, 7 AM $ 0.0000944
+0.00%
$ 94,358 $ 6,535
Oct 29, 7 AM $ 0.0000944
+0.00%
$ 94,358 $ 6,535
Oct 29, 7 AM $ 0.0000944
+0.00%
$ 94,358 $ 6,535
Oct 28, 4 PM $ 0.0000725
+0.00%
$ 72,463 $ 14
Oct 28, 3 PM $ 0.0000726
+0.48%
$ 72,581 $ 14
Oct 28, 2 PM $ 0.0000736
-0.23%
$ 73,580 $ 510
Oct 28, 1 PM $ 0.0000733
+0.96%
$ 73,313 $ 520
Oct 28, 12 PM $ 0.0000723
-0.37%
$ 72,269 $ 512
Oct 28, 11 AM $ 0.0000728
+0.16%
$ 72,832 $ 512
Oct 28, 10 AM $ 0.0000731
-0.56%
$ 73,069 $ 513
Download