CRACKFUN Historical Data

CRACK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.0000781
-1.08%
$-- $482
Aug 29, 2025 $0.0000785
-2.35%
$78,522 $488
Aug 20, 2025 $0.0000709
+1.83%
$-- $17
Aug 19, 2025 $0.00007
+1.29%
$70,166 $706
Aug 17, 2025 $0.0000755
+0.38%
$-- $112
Aug 16, 2025 $0.0000754
+0.76%
$75,392 $566
Aug 1, 2025 $0.0000712
+0.00%
$-- $2
Jul 27, 2025 $0.0000821
-4.10%
$-- $755
Jul 26, 2025 $0.0000834
+4.10%
$-- $716
Jul 25, 2025 $0.0000799
-14.06%
$79,921 $3,546
Jul 24, 2025 $0.0000936
-9.78%
$93,596 $4,682
Jul 21, 2025 $0.000113
+0.39%
$112,564 $1,881
Jul 20, 2025 $0.000118
+0.12%
$-- $722
Jul 19, 2025 $0.000118
-3.59%
$117,678 $1,139
Jul 18, 2025 $0.000121
-10.22%
$121,196 $4,640
Jul 17, 2025 $0.000135
-2.98%
$134,696 $7,678
Jul 16, 2025 $0.000149
+2.14%
$152,898 $1,482
Jul 15, 2025 $0.000145
-3.19%
$144,560 $10,189
Jul 14, 2025 $0.000149
-6.61%
$149,430 $4,489
Jul 13, 2025 $0.00016
+10.97%
$159,887 $3,249
Jul 12, 2025 $0.000144
-7.45%
$143,859 $3,142
Jul 11, 2025 $0.000154
-4.45%
$154,274 $2,078
Jul 10, 2025 $0.000158
-13.21%
$157,733 $9,568
Jul 9, 2025 $0.000162
-14.82%
$162,401 $10,660
Jul 8, 2025 $0.000159
+7.64%
$158,766 $2,871
Jul 7, 2025 $0.000152
+0.51%
$152,266 $2,489
Jul 6, 2025 $0.000141
+0.27%
$-- $291
Jul 5, 2025 $0.000141
-2.61%
$140,751 $1,043
Jul 4, 2025 $0.000145
-1.58%
$144,545 $2,881
Jul 3, 2025 $0.000152
-7.01%
$152,057 $2,744
Jul 2, 2025 $0.000163
-4.40%
$162,794 $11,082
Jul 1, 2025 $0.000181
-5.24%
$180,780 $9,911
Jun 30, 2025 $0.000192
+29.20%
$191,639 $7,703
Jun 29, 2025 $0.000148
+4.96%
$148,059 $2,138
Jun 28, 2025 $0.000141
+8.39%
$141,360 $1,610
Jun 27, 2025 $0.000127
-4.96%
$126,525 $2,892
Jun 26, 2025 $0.000133
-5.05%
$133,180 $2,106
Jun 25, 2025 $0.00016
-2.63%
$159,700 $4,436
Jun 24, 2025 $0.000163
-11.86%
$163,039 $4,793
Jun 23, 2025 $0.000185
+17.56%
$184,721 $5,897
Jun 22, 2025 $0.000158
-4.80%
$157,737 $1,622
Jun 21, 2025 $0.000166
-2.50%
$165,991 $13,691
Jun 20, 2025 $0.000169
-23.25%
$169,241 $23,022
Download