CRACKFUN Historical Data

CRACK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0000271
+0.70%
$ 27,132 $ 339
Jan 15, 3 PM $ 0.0000272
-0.19%
$ 27,248 $ 336
Jan 15, 2 PM $ 0.0000276
+0.15%
$ 27,567 $ 340
Jan 15, 1 PM $ 0.0000275
+0.24%
$ 27,465 $ 343
Jan 15, 12 PM $ 0.0000274
-0.11%
$ 27,433 $ 342
Jan 15, 11 AM $ 0.0000276
+0.08%
$ 27,591 $ 342
Jan 15, 10 AM $ 0.0000276
-0.20%
$ 27,566 $ 344
Jan 15, 9 AM $ 0.0000274
-0.07%
$ 27,413 $ 344
Jan 15, 8 AM $ 0.0000274
-0.34%
$ 27,387 $ 342
Jan 15, 7 AM $ 0.0000274
+0.18%
$ 27,391 $ 343
Jan 15, 6 AM $ 0.0000273
-8.54%
$ 27,335 $ 341
Jan 15, 5 AM $ 0.0000298
+0.05%
$ 29,822 $ 342
Jan 15, 4 AM $ 0.0000298
+2.25%
$ 29,761 $ 341
Jan 15, 3 AM $ 0.0000293
-0.16%
$ 29,324 $ 338
Jan 15, 2 AM $ 0.0000295
+0.29%
$ 29,517 $ 342
Jan 15, 1 AM $ 0.0000296
+0.13%
$ 29,622 $ 342
Jan 15, 12 AM $ 0.0000297
-0.39%
$ 29,653 $ 344
Jan 14, 11 PM $ 0.0000298
+0.28%
$ 29,775 $ 346
Jan 14, 10 PM $ 0.0000298
-0.05%
$ 29,812 $ 345
Jan 14, 9 PM $ 0.0000298
-0.13%
$ 29,844 $ 347
Jan 14, 6 PM $ 0.0000312
+0.14%
$ 31,184 $ 355
Jan 14, 5 PM $ 0.0000314
-0.10%
$ 31,351 $ 356
Jan 14, 4 PM $ 0.0000315
+1.01%
$ 31,506 $ 359
Jan 14, 3 PM $ 0.0000312
+0.10%
$ 31,215 $ 356
Jan 14, 2 PM $ 0.0000309
+0.82%
$ 30,912 $ 356
Jan 14, 1 PM $ 0.0000307
-0.16%
$ 30,698 $ 350
Jan 14, 12 PM $ 0.0000307
+0.36%
$ 30,683 $ 351
Jan 14, 11 AM $ 0.0000306
-0.64%
$ 30,630 $ 349
Jan 14, 10 AM $ 0.0000309
-0.10%
$ 30,880 $ 352
Jan 14, 9 AM $ 0.0000309
+0.46%
$ 30,930 $ 353
Jan 14, 8 AM $ 0.0000308
+0.19%
$ 30,824 $ 352
Jan 14, 7 AM $ 0.0000308
+0.20%
$ 30,794 $ 352
Jan 14, 6 AM $ 0.0000306
-0.49%
$ 30,611 $ 351
Jan 14, 5 AM $ 0.0000308
+0.06%
$ 30,837 $ 351
Jan 14, 4 AM $ 0.000031
+1.50%
$ 30,953 $ 352
Jan 14, 3 AM $ 0.0000304
-0.20%
$ 30,374 $ 355
Jan 14, 2 AM $ 0.0000305
+0.51%
$ 30,518 $ 355
Jan 14, 1 AM $ 0.0000304
+0.41%
$ 30,438 $ 354
Jan 14, 12 AM $ 0.0000303
-0.02%
$ 30,288 $ 353
Jan 13, 11 PM $ 0.0000306
-0.40%
$ 30,637 $ 353
Jan 13, 10 PM $ 0.0000307
+2.35%
$ 30,732 $ 359
Jan 13, 9 PM $ 0.0000302
+0.77%
$ 30,162 $ 350
Jan 13, 8 PM $ 0.0000315
+0.09%
$ 31,519 $ 349
Jan 13, 7 PM $ 0.0000314
+0.03%
$ 31,404 $ 361
Jan 13, 6 PM $ 0.0000314
+0.38%
$ 31,397 $ 360
Jan 13, 5 PM $ 0.0000313
-0.68%
$ 31,269 $ 358
Jan 13, 4 PM $ 0.0000314
+0.60%
$ 31,393 $ 361
Jan 13, 3 PM $ 0.000031
-0.85%
$ 30,986 $ 357
Jan 13, 2 PM $ 0.0000312
-0.03%
$ 31,215 $ 358
Jan 13, 1 PM $ 0.000031
-0.11%
$ 31,047 $ 358