CRACKFUN Historical Data

CRACK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000031
-0.03%
$ 31,046 $ 356
Jan 13, 11 AM $ 0.000031
-0.09%
$ 31,001 $ 356
Jan 13, 10 AM $ 0.0000311
+0.24%
$ 31,115 $ 355
Jan 13, 9 AM $ 0.0000312
+0.59%
$ 31,151 $ 356
Jan 13, 8 AM $ 0.0000308
+0.37%
$ 30,770 $ 355
Jan 13, 7 AM $ 0.0000307
-0.14%
$ 30,701 $ 351
Jan 13, 6 AM $ 0.0000307
+0.12%
$ 30,669 $ 352
Jan 13, 5 AM $ 0.0000307
+0.98%
$ 30,685 $ 351
Jan 13, 4 AM $ 0.0000304
+1.94%
$ 30,375 $ 348
Jan 13, 3 AM $ 0.0000298
-0.10%
$ 29,751 $ 347
Jan 13, 2 AM $ 0.0000299
+0.02%
$ 29,871 $ 347
Jan 13, 1 AM $ 0.0000299
+0.04%
$ 29,933 $ 348
Jan 13, 12 AM $ 0.0000299
-0.17%
$ 29,892 $ 348
Jan 12, 11 PM $ 0.0000298
-0.40%
$ 29,833 $ 349
Jan 12, 10 PM $ 0.00003
+0.35%
$ 30,017 $ 349
Jan 12, 9 PM $ 0.0000301
+0.00%
$ 30,093 $ 348
Jan 12, 8 PM $ 0.0000318
+0.00%
$ 31,806 $ 364
Jan 12, 7 PM $ 0.0000319
+0.13%
$ 31,853 $ 364
Jan 12, 6 PM $ 0.0000321
+0.40%
$ 32,138 $ 364
Jan 12, 5 PM $ 0.0000323
+0.05%
$ 32,251 $ 366
Jan 12, 4 PM $ 0.0000321
+0.17%
$ 32,132 $ 369
Jan 12, 3 PM $ 0.0000318
+0.53%
$ 31,809 $ 367
Jan 12, 2 PM $ 0.0000315
-0.12%
$ 31,462 $ 362
Jan 12, 1 PM $ 0.0000315
-0.13%
$ 31,511 $ 360
Jan 12, 12 PM $ 0.0000316
+0.07%
$ 31,565 $ 361
Jan 12, 11 AM $ 0.0000315
+0.15%
$ 31,458 $ 361
Jan 12, 10 AM $ 0.0000315
-0.22%
$ 31,467 $ 359
Jan 12, 9 AM $ 0.0000316
+0.35%
$ 31,549 $ 361
Jan 12, 8 AM $ 0.000032
+0.18%
$ 31,966 $ 360
Jan 12, 7 AM $ 0.000032
-0.09%
$ 31,999 $ 365
Jan 12, 6 AM $ 0.0000322
+0.22%
$ 32,225 $ 366
Jan 12, 5 AM $ 0.0000322
-0.04%
$ 32,185 $ 368
Jan 12, 4 AM $ 0.0000322
+1.67%
$ 32,187 $ 368
Jan 12, 3 AM $ 0.0000318
+0.83%
$ 31,791 $ 369
Jan 12, 2 AM $ 0.0000315
+0.56%
$ 31,477 $ 367
Jan 12, 1 AM $ 0.0000313
+0.77%
$ 31,332 $ 364
Jan 12, 12 AM $ 0.0000311
+0.59%
$ 31,078 $ 362
Jan 11, 11 PM $ 0.0000309
+0.73%
$ 30,862 $ 360
Jan 11, 10 PM $ 0.0000305
-0.51%
$ 30,529 $ 357
Jan 11, 9 PM $ 0.0000306
-0.13%
$ 30,619 $ 357
Jan 11, 8 PM $ 0.0000321
-0.73%
$ 32,097 $ 357
Jan 11, 7 PM $ 0.0000325
+0.15%
$ 32,508 $ 1,133
Jan 11, 6 PM $ 0.0000323
-0.25%
$ 32,347 $ 1,138
Jan 11, 5 PM $ 0.0000324
-0.67%
$ 32,360 $ 1,137
Jan 11, 4 PM $ 0.0000322
+0.48%
$ 32,229 $ 1,142
Jan 11, 3 PM $ 0.0000322
+0.41%
$ 32,247 $ 1,124
Jan 11, 2 PM $ 0.000032
+0.48%
$ 31,994 $ 1,126
Jan 11, 1 PM $ 0.0000319
+0.21%
$ 31,885 $ 1,116
Jan 11, 12 PM $ 0.0000318
+0.08%
$ 31,752 $ 1,115
Jan 11, 11 AM $ 0.0000318
+0.01%
$ 31,749 $ 1,112