CRACKFUN Historical Data

CRACK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0000317
-0.12%
$ 31,688 $ 1,113
Jan 11, 9 AM $ 0.0000318
+0.06%
$ 31,751 $ 1,112
Jan 11, 8 AM $ 0.0000316
+0.01%
$ 31,645 $ 1,112
Jan 11, 7 AM $ 0.0000316
+0.01%
$ 31,609 $ 1,109
Jan 11, 6 AM $ 0.0000316
-0.09%
$ 31,630 $ 1,108
Jan 11, 5 AM $ 0.0000316
-0.08%
$ 31,620 $ 1,110
Jan 11, 4 AM $ 0.0000317
+1.75%
$ 31,659 $ 1,109
Jan 11, 3 AM $ 0.0000311
-0.08%
$ 31,084 $ 1,109
Jan 11, 2 AM $ 0.0000312
+0.13%
$ 31,151 $ 1,555
Jan 11, 1 AM $ 0.0000311
+0.04%
$ 31,136 $ 1,555
Jan 11, 12 AM $ 0.0000311
+0.19%
$ 31,115 $ 1,556
Jan 10, 11 PM $ 0.000031
-0.20%
$ 30,988 $ 1,552
Jan 10, 8 PM $ 0.0000347
+0.00%
$ 34,681 $ 447
Jan 10, 7 PM $ 0.0000347
-0.04%
$ 34,697 $ 446
Jan 10, 6 PM $ 0.0000347
-0.13%
$ 34,699 $ 447
Jan 10, 5 PM $ 0.0000348
+0.14%
$ 34,819 $ 447
Jan 10, 4 PM $ 0.0000347
-0.18%
$ 34,723 $ 448
Jan 10, 3 PM $ 0.0000347
+0.05%
$ 34,710 $ 448
Jan 10, 2 PM $ 0.0000348
-0.02%
$ 34,752 $ 447
Jan 10, 1 PM $ 0.0000348
-0.16%
$ 34,765 $ 447
Jan 10, 12 PM $ 0.0000349
+0.36%
$ 34,903 $ 448
Jan 10, 11 AM $ 0.0000349
-0.09%
$ 34,883 $ 448
Jan 10, 10 AM $ 0.0000348
+0.12%
$ 34,789 $ 449
Jan 10, 9 AM $ 0.0000347
+0.07%
$ 34,709 $ 447
Jan 10, 8 AM $ 0.0000347
+0.00%
$ 34,703 $ 446
Jan 8, 9 PM $ 0.0000361
+0.00%
$ 36,106 $ 1
Jan 8, 8 PM $ 0.000036
-0.76%
$ 36,010 $ 1
Jan 8, 7 PM $ 0.0000362
-0.59%
$ 36,181 $ 520
Jan 8, 6 PM $ 0.0000365
+0.36%
$ 36,480 $ 521
Jan 8, 5 PM $ 0.0000363
+0.15%
$ 36,261 $ 521
Jan 8, 4 PM $ 0.0000359
+0.63%
$ 35,926 $ 519
Jan 8, 3 PM $ 0.0000355
+1.04%
$ 35,530 $ 512
Jan 8, 2 PM $ 0.0000352
-0.06%
$ 35,241 $ 504
Jan 8, 1 PM $ 0.0000353
+0.03%
$ 35,278 $ 506
Jan 8, 12 PM $ 0.0000353
-0.35%
$ 35,302 $ 506
Jan 8, 11 AM $ 0.0000354
-0.41%
$ 35,388 $ 508
Jan 8, 10 AM $ 0.0000354
-0.24%
$ 35,365 $ 509
Jan 8, 9 AM $ 0.0000355
-0.42%
$ 35,463 $ 508
Jan 8, 8 AM $ 0.0000358
+0.33%
$ 35,777 $ 511
Jan 8, 7 AM $ 0.0000356
-0.16%
$ 35,551 $ 516
Jan 8, 6 AM $ 0.0000357
-0.84%
$ 35,685 $ 516
Jan 8, 5 AM $ 0.0000363
-0.03%
$ 36,257 $ 521
Jan 8, 4 AM $ 0.000036
+1.12%
$ 36,000 $ 525
Jan 8, 3 AM $ 0.0000358
+0.06%
$ 35,782 $ 522
Jan 8, 2 AM $ 0.0000358
+0.59%
$ 35,811 $ 524
Jan 8, 1 AM $ 0.0000356
+0.17%
$ 35,604 $ 522
Jan 8, 12 AM $ 0.0000354
+0.00%
$ 35,409 $ 521
Jan 6, 8 AM $ 0.0000377
+0.00%
$ 37,703 $ 0
Jan 6, 7 AM $ 0.000038
-0.54%
$ 37,962 $ 0
Jan 6, 6 AM $ 0.0000381
+0.07%
$ 38,139 $ 547