CRACKFUN Historical Data

CRACK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000038
-0.14%
$ 37,967 $ 546
Jan 6, 4 AM $ 0.0000381
+1.44%
$ 38,055 $ 544
Jan 6, 3 AM $ 0.0000374
+0.32%
$ 37,430 $ 544
Jan 6, 2 AM $ 0.0000373
-0.13%
$ 37,328 $ 542
Jan 6, 1 AM $ 0.0000374
+0.58%
$ 37,424 $ 542
Jan 6, 12 AM $ 0.0000373
-0.57%
$ 37,290 $ 540
Jan 5, 11 PM $ 0.0000376
-0.20%
$ 37,561 $ 931
Jan 5, 10 PM $ 0.0000377
+0.31%
$ 37,648 $ 935
Jan 5, 9 PM $ 0.0000375
+0.08%
$ 37,515 $ 932
Jan 5, 8 PM $ 0.0000377
+0.42%
$ 37,657 $ 931
Jan 5, 7 PM $ 0.0000374
+0.78%
$ 37,422 $ 931
Jan 5, 6 PM $ 0.0000368
+0.02%
$ 36,838 $ 922
Jan 5, 5 PM $ 0.0000366
-0.14%
$ 36,603 $ 915
Jan 5, 4 PM $ 0.0000368
-0.19%
$ 36,817 $ 910
Jan 5, 3 PM $ 0.0000366
+0.37%
$ 36,579 $ 916
Jan 5, 2 PM $ 0.0000362
-0.03%
$ 36,226 $ 905
Jan 5, 1 PM $ 0.0000365
-0.24%
$ 36,506 $ 900
Jan 5, 12 PM $ 0.0000367
-0.08%
$ 36,706 $ 909
Jan 5, 11 AM $ 0.0000367
-0.33%
$ 36,685 $ 912
Jan 5, 10 AM $ 0.0000368
+0.15%
$ 36,749 $ 914
Jan 5, 9 AM $ 0.0000366
-0.28%
$ 36,576 $ 911
Jan 5, 8 AM $ 0.0000367
+0.09%
$ 36,747 $ 911
Jan 5, 7 AM $ 0.0000387
-0.10%
$ 38,662 $ 912
Jan 5, 6 AM $ 0.0000387
-0.34%
$ 38,698 $ 380
Jan 5, 5 AM $ 0.0000388
+0.27%
$ 38,804 $ 381
Jan 5, 4 AM $ 0.0000388
+0.00%
$ 38,811 $ 380
Jan 4, 10 AM $ 0.0000396
+0.15%
$ 39,571 $ 1
Jan 4, 9 AM $ 0.0000395
+0.16%
$ 39,469 $ 294
Jan 4, 8 AM $ 0.0000393
-0.46%
$ 39,259 $ 294
Jan 4, 7 AM $ 0.0000394
-0.06%
$ 39,402 $ 294
Jan 4, 6 AM $ 0.0000396
+0.19%
$ 39,624 $ 294
Jan 4, 5 AM $ 0.0000396
-0.04%
$ -- $ 295
Jan 4, 4 AM $ 0.0000397
+2.40%
$ -- $ 295
Jan 4, 3 AM $ 0.0000386
+0.34%
$ -- $ 294
Jan 4, 2 AM $ 0.0000386
+0.26%
$ -- $ 292
Jan 4, 1 AM $ 0.0000386
-0.11%
$ -- $ 292
Jan 4, 12 AM $ 0.0000387
+0.71%
$ -- $ 294
Jan 3, 11 PM $ 0.0000385
+0.26%
$ 38,461 $ 292
Jan 3, 10 PM $ 0.0000383
+0.15%
$ 38,286 $ 291
Jan 3, 9 PM $ 0.0000381
+0.16%
$ 38,057 $ 290
Jan 3, 8 PM $ 0.0000378
-0.33%
$ 37,844 $ 288
Jan 3, 7 PM $ 0.0000379
-0.23%
$ 37,944 $ 288
Jan 3, 6 PM $ 0.000038
-0.07%
$ 37,964 $ 289
Jan 3, 5 PM $ 0.0000379
-0.14%
$ 37,935 $ 288
Jan 3, 4 PM $ 0.000038
+0.11%
$ 37,966 $ 288
Jan 3, 3 PM $ 0.0000379
-0.10%
$ 37,927 $ 288
Jan 3, 2 PM $ 0.0000378
-0.05%
$ 37,805 $ 288
Jan 3, 1 PM $ 0.0000378
+0.00%
$ 37,778 $ 287
Jan 3, 8 AM $ 0.0000392
+0.00%
$ 39,203 $ 1
Jan 3, 7 AM $ 0.0000393
-0.58%
$ 39,276 $ 1