CRACKFUN Historical Data

CRACK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0000397
+0.15%
$ 39,733 $ 128
Jan 3, 5 AM $ 0.0000398
-0.07%
$ 39,794 $ 130
Jan 3, 4 AM $ 0.0000399
+2.41%
$ 39,864 $ 131
Jan 3, 3 AM $ 0.0000388
-0.41%
$ 38,764 $ 133
Jan 3, 2 AM $ 0.0000387
-0.21%
$ 38,732 $ 133
Jan 3, 1 AM $ 0.0000388
-0.13%
$ 38,806 $ 133
Jan 3, 12 AM $ 0.0000388
+0.36%
$ 38,848 $ 133
Jan 2, 11 PM $ 0.0000388
-0.16%
$ 38,828 $ 132
Jan 2, 10 PM $ 0.0000389
+0.77%
$ 38,879 $ 133
Jan 2, 9 PM $ 0.0000384
+0.00%
$ 38,435 $ 132
Jan 2, 8 PM $ 0.0000386
+0.14%
$ 38,568 $ 131
Jan 2, 7 PM $ 0.0000385
+0.44%
$ 38,457 $ 132
Jan 2, 6 PM $ 0.0000386
+0.64%
$ 38,590 $ 131
Jan 2, 5 PM $ 0.0000386
+0.84%
$ 38,586 $ 131
Jan 2, 4 PM $ 0.000038
+0.60%
$ 38,042 $ 131
Jan 2, 3 PM $ 0.0000375
-0.61%
$ 37,503 $ 129
Jan 2, 2 PM $ 0.0000373
-0.78%
$ 37,322 $ 512
Jan 2, 1 PM $ 0.0000376
+0.07%
$ 37,617 $ 511
Jan 2, 12 PM $ 0.0000375
+0.03%
$ 37,520 $ 511
Jan 2, 11 AM $ 0.0000376
-0.47%
$ 37,607 $ 509
Jan 2, 10 AM $ 0.0000378
+0.13%
$ 37,844 $ 513
Jan 2, 9 AM $ 0.0000376
+0.45%
$ 37,586 $ 513
Jan 2, 8 AM $ 0.0000373
+0.35%
$ 37,312 $ 508
Jan 2, 7 AM $ 0.0000375
+0.07%
$ 37,500 $ 505
Jan 2, 6 AM $ 0.0000375
+0.20%
$ 37,453 $ 383
Jan 2, 5 AM $ 0.0000386
-0.08%
$ 38,579 $ 380
Jan 2, 4 AM $ 0.0000387
+1.43%
$ 38,659 $ 380
Jan 2, 3 AM $ 0.000038
+0.61%
$ 37,969 $ 381
Jan 2, 2 AM $ 0.0000376
-0.14%
$ 37,615 $ 378
Jan 2, 1 AM $ 0.0000378
-0.22%
$ 37,764 $ 377
Jan 2, 12 AM $ 0.0000378
-0.17%
$ 37,825 $ 379
Jan 1, 11 PM $ 0.0000377
+0.58%
$ 37,735 $ 380
Jan 1, 10 PM $ 0.0000375
+0.10%
$ 37,453 $ 376
Jan 1, 9 PM $ 0.0000375
+0.13%
$ 37,477 $ 375
Jan 1, 8 PM $ 0.0000375
+0.08%
$ 37,532 $ 375
Jan 1, 7 PM $ 0.0000374
+0.01%
$ 37,395 $ 376
Jan 1, 6 PM $ 0.0000374
+0.00%
$ 37,383 $ 375
Dec 25, 6 AM $ 0.0000377
+0.01%
$ 37,669 $ 375
Dec 25, 5 AM $ 0.0000377
-0.15%
$ 37,720 $ 375
Dec 25, 4 AM $ 0.0000378
+0.26%
$ 37,819 $ 376
Dec 25, 3 AM $ 0.0000379
-0.05%
$ 37,856 $ 378
Dec 25, 2 AM $ 0.0000378
-0.08%
$ 37,764 $ 388
Dec 25, 1 AM $ 0.0000377
-0.31%
$ 37,673 $ 387
Dec 25, 12 AM $ 0.0000377
-0.23%
$ 37,719 $ 387
Dec 24, 11 PM $ 0.0000379
+0.02%
$ 37,937 $ 388
Dec 24, 10 PM $ 0.0000379
+0.08%
$ 37,899 $ 389
Dec 24, 9 PM $ 0.0000378
-0.14%
$ 37,758 $ 388
Dec 24, 8 PM $ 0.0000378
+0.08%
$ 37,798 $ 388
Dec 24, 7 PM $ 0.0000377
-0.22%
$ 37,657 $ 387
Dec 24, 6 PM $ 0.0000376
-0.36%
$ 37,629 $ 387