CRACKFUN Historical Data

CRACK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0000378
-0.05%
$ 37,822 $ 387
Dec 24, 4 PM $ 0.0000379
+0.22%
$ 37,864 $ 388
Dec 24, 3 PM $ 0.0000376
+0.47%
$ 37,628 $ 387
Dec 24, 2 PM $ 0.0000376
+0.24%
$ 37,632 $ 384
Dec 24, 1 PM $ 0.0000376
-0.03%
$ 37,629 $ 385
Dec 24, 12 PM $ 0.0000376
-0.08%
$ 37,586 $ 386
Dec 24, 11 AM $ 0.0000378
+0.46%
$ 37,763 $ 386
Dec 24, 10 AM $ 0.0000375
+0.10%
$ 37,458 $ 385
Dec 24, 9 AM $ 0.0000374
+0.00%
$ 37,405 $ 384
Dec 22, 2 AM $ 0.000041
+0.00%
$ 40,978 $ 0
Dec 22, 1 AM $ 0.000041
+0.00%
$ 41,027 $ 0
Dec 22, 12 AM $ 0.000041
+0.72%
$ 41,013 $ 402
Dec 21, 11 PM $ 0.0000407
+0.44%
$ 40,692 $ 399
Dec 21, 10 PM $ 0.0000404
+0.20%
$ 40,406 $ 397
Dec 21, 9 PM $ 0.0000405
-0.21%
$ 40,502 $ 1,290
Dec 21, 8 PM $ 0.0000406
+0.09%
$ 40,573 $ 1,298
Dec 21, 7 PM $ 0.0000405
+0.21%
$ 40,514 $ 1,296
Dec 21, 6 PM $ 0.0000403
-0.80%
$ 40,255 $ 1,293
Dec 21, 5 PM $ 0.0000408
+0.73%
$ 40,779 $ 1,298
Dec 21, 4 PM $ 0.0000404
+0.37%
$ 40,413 $ 1,295
Dec 21, 3 PM $ 0.0000401
-0.08%
$ 40,124 $ 1,288
Dec 21, 2 PM $ 0.0000402
+0.50%
$ 40,158 $ 1,284
Dec 21, 1 PM $ 0.0000403
-0.66%
$ 40,288 $ 1,278
Dec 21, 12 PM $ 0.0000407
+0.24%
$ 40,650 $ 1,297
Dec 21, 11 AM $ 0.0000406
-0.47%
$ 40,596 $ 1,297
Dec 21, 10 AM $ 0.0000408
+0.05%
$ 40,810 $ 1,304
Dec 21, 9 AM $ 0.0000407
+0.15%
$ 40,657 $ 1,304
Dec 21, 8 AM $ 0.0000404
-0.16%
$ 40,411 $ 1,298
Dec 21, 7 AM $ 0.0000405
+0.12%
$ 40,535 $ 1,294
Dec 21, 6 AM $ 0.0000405
+0.08%
$ 40,484 $ 1,295
Dec 21, 5 AM $ 0.0000405
+0.02%
$ 40,454 $ 1,294
Dec 21, 4 AM $ 0.0000405
+1.75%
$ 40,502 $ 1,293
Dec 21, 3 AM $ 0.0000398
+0.37%
$ 39,808 $ 1,296
Dec 21, 2 AM $ 0.0000397
-0.32%
$ 39,729 $ 1,291
Dec 18, 4 PM $ 0.0000457
+0.00%
$ 45,685 $ 2
Dec 18, 3 PM $ 0.0000454
+1.35%
$ 45,370 $ 2
Dec 18, 2 PM $ 0.0000452
+0.15%
$ 45,191 $ 157
Dec 18, 1 PM $ 0.0000446
+0.74%
$ 44,593 $ 158
Dec 18, 12 PM $ 0.0000442
-0.04%
$ 44,208 $ 155
Dec 18, 11 AM $ 0.000044
-0.43%
$ 44,044 $ 155
Dec 18, 10 AM $ 0.0000441
-0.02%
$ 44,126 $ 155
Dec 18, 9 AM $ 0.0000438
-0.23%
$ 43,791 $ 155
Dec 18, 8 AM $ 0.0000438
+0.01%
$ 43,835 $ 154
Dec 18, 7 AM $ 0.0000439
+0.35%
$ 43,906 $ 154
Dec 18, 6 AM $ 0.0000438
+0.01%
$ 43,762 $ 153
Dec 18, 5 AM $ 0.0000438
-0.68%
$ 43,828 $ 153
Dec 18, 4 AM $ 0.0000442
+2.91%
$ 44,158 $ 155
Dec 18, 3 AM $ 0.0000429
-0.15%
$ 42,924 $ 155
Dec 18, 2 AM $ 0.000043
+0.19%
$ 43,023 $ 155
Dec 18, 1 AM $ 0.0000428
-0.24%
$ 42,839 $ 155