CRACKFUN Historical Data

CRACK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0000429
+0.10%
$ 42,876 $ 155
Dec 17, 11 PM $ 0.0000427
+0.04%
$ 42,737 $ 154
Dec 17, 10 PM $ 0.0000426
+0.24%
$ 42,615 $ 154
Dec 17, 9 PM $ 0.0000426
-0.39%
$ 42,639 $ 153
Dec 17, 8 PM $ 0.0000426
+0.52%
$ 42,618 $ 154
Dec 7, 5 PM $ 0.0000459
+0.00%
$ 45,856 $ 22
Dec 7, 4 PM $ 0.0000457
+0.93%
$ 45,703 $ 22
Dec 7, 3 PM $ 0.0000451
+0.44%
$ 45,095 $ 46
Dec 7, 2 PM $ 0.0000457
-3.89%
$ 45,674 $ 46
Dec 7, 1 PM $ 0.0000477
-0.42%
$ 47,747 $ 47
Dec 7, 12 PM $ 0.0000479
+0.34%
$ 47,857 $ 47
Dec 7, 11 AM $ 0.0000478
+0.17%
$ 47,774 $ 47
Dec 7, 10 AM $ 0.0000476
+0.10%
$ 47,584 $ 47
Dec 7, 9 AM $ 0.0000476
-0.27%
$ 47,627 $ 47
Dec 7, 8 AM $ 0.0000477
-0.03%
$ 47,662 $ 47
Dec 7, 7 AM $ 0.0000478
-0.39%
$ 47,840 $ 47
Dec 7, 6 AM $ 0.000048
-0.17%
$ 47,977 $ 47
Dec 7, 5 AM $ 0.0000479
-0.31%
$ 47,871 $ 48
Dec 7, 4 AM $ 0.000048
+2.94%
$ 48,044 $ 47
Dec 7, 3 AM $ 0.0000462
-0.59%
$ 46,226 $ 46
Dec 7, 2 AM $ 0.0000464
-0.23%
$ 46,407 $ 46
Dec 7, 1 AM $ 0.0000465
+0.03%
$ 46,540 $ 46
Dec 7, 12 AM $ 0.0000464
-0.12%
$ 46,356 $ 46
Dec 6, 11 PM $ 0.000046
-0.38%
$ 45,976 $ 46
Dec 6, 10 PM $ 0.0000463
+0.06%
$ 46,256 $ 45
Dec 6, 9 PM $ 0.0000463
+0.17%
$ 46,289 $ 46
Dec 6, 8 PM $ 0.0000462
+0.35%
$ 46,229 $ 45
Dec 6, 7 PM $ 0.0000462
+0.00%
$ 46,208 $ 45
Dec 5, 3 PM $ 0.0000492
+0.84%
$ 49,170 $ 2
Dec 5, 2 PM $ 0.0000491
-0.40%
$ 49,059 $ 44
Dec 5, 1 PM $ 0.0000494
-0.13%
$ 49,442 $ 724
Dec 5, 12 PM $ 0.0000495
-0.25%
$ 49,498 $ 728
Dec 5, 11 AM $ 0.0000499
+0.11%
$ 49,884 $ 729
Dec 5, 10 AM $ 0.0000496
-0.09%
$ 49,589 $ 732
Dec 5, 9 AM $ 0.00005
+0.00%
$ 49,952 $ 729
Dec 5, 8 AM $ 0.0000501
-0.97%
$ 50,063 $ 734
Dec 5, 7 AM $ 0.0000507
+0.96%
$ 50,683 $ 743
Dec 5, 6 AM $ 0.0000501
+0.36%
$ 50,111 $ 738
Dec 5, 5 AM $ 0.0000501
+0.21%
$ 50,097 $ 734
Dec 5, 4 AM $ 0.0000503
+3.27%
$ 50,288 $ 735
Dec 5, 3 AM $ 0.0000491
-0.08%
$ 49,084 $ 737
Dec 5, 2 AM $ 0.000049
-0.29%
$ 48,983 $ 743
Dec 5, 1 AM $ 0.0000489
+0.04%
$ 48,947 $ 743
Dec 5, 12 AM $ 0.0000488
+0.00%
$ 48,775 $ 740
Dec 4, 11 PM $ 0.0000488
-0.35%
$ 48,796 $ 738
Dec 4, 10 PM $ 0.0000489
-0.05%
$ 48,871 $ 741
Dec 4, 9 PM $ 0.0000493
+0.36%
$ 49,253 $ 740
Dec 4, 8 PM $ 0.0000489
-0.50%
$ 48,881 $ 743
Dec 4, 7 PM $ 0.0000487
-1.37%
$ 48,709 $ 743
Dec 4, 6 PM $ 0.0000497
+0.00%
$ 49,697 $ 747