CRACKFUN Historical Data

CRACK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0000519
-0.22%
$ 51,898 $ 643
Nov 18, 10 PM $ 0.0000518
+0.59%
$ 51,840 $ 646
Nov 18, 9 PM $ 0.000052
-0.19%
$ 51,950 $ 640
Nov 18, 8 PM $ 0.0000522
+0.28%
$ 52,151 $ 646
Nov 18, 7 PM $ 0.0000522
+0.22%
$ 52,155 $ 646
Nov 18, 6 PM $ 0.000052
+0.59%
$ 51,987 $ 646
Nov 18, 5 PM $ 0.0000517
-0.59%
$ 51,665 $ 642
Nov 18, 4 PM $ 0.0000518
+0.56%
$ 51,797 $ 645
Nov 18, 3 PM $ 0.0000513
+0.44%
$ 51,265 $ 640
Nov 18, 2 PM $ 0.0000509
+0.18%
$ 50,854 $ 634
Nov 18, 12 PM $ 0.0000507
+0.00%
$ 50,724 $ 631
Nov 18, 11 AM $ 0.0000508
+0.00%
$ 50,788 $ 629
Nov 18, 10 AM $ 0.0000508
+0.36%
$ 50,847 $ 632
Nov 18, 9 AM $ 0.0000505
-0.34%
$ 50,532 $ 630
Nov 18, 8 AM $ 0.0000506
+0.41%
$ 50,612 $ 631
Nov 18, 7 AM $ 0.0000501
+0.27%
$ 50,089 $ 627
Nov 18, 6 AM $ 0.0000503
+0.07%
$ 50,259 $ 622
Nov 18, 5 AM $ 0.0000501
+1.28%
$ 50,068 $ 625
Nov 18, 4 AM $ 0.0000489
-1.48%
$ 48,939 $ 615
Nov 18, 3 AM $ 0.000049
-0.43%
$ 48,977 $ 618
Nov 14, 6 PM $ 0.0000546
+0.56%
$ 54,569 $ 53
Nov 14, 5 PM $ 0.000055
-0.06%
$ 55,014 $ 549
Nov 14, 4 PM $ 0.0000546
-0.69%
$ 54,609 $ 557
Nov 14, 3 PM $ 0.0000542
-0.95%
$ 54,177 $ 556
Nov 14, 2 PM $ 0.0000534
+1.53%
$ 53,403 $ 553
Nov 14, 1 PM $ 0.000053
+0.10%
$ 52,997 $ 532
Nov 14, 12 PM $ 0.0000533
-1.41%
$ 53,305 $ 535
Nov 14, 11 AM $ 0.0000542
-0.88%
$ 54,174 $ 560
Nov 14, 10 AM $ 0.0000543
+0.25%
$ 54,270 $ 566
Nov 14, 9 AM $ 0.0000546
+0.37%
$ 54,606 $ 560
Nov 14, 8 AM $ 0.0000547
-0.62%
$ 54,671 $ 563
Nov 14, 7 AM $ 0.0000551
+2.30%
$ 55,109 $ 569
Nov 14, 6 AM $ 0.0000546
-0.48%
$ 54,628 $ 558
Nov 14, 5 AM $ 0.0000547
+0.71%
$ 54,651 $ 568
Nov 14, 4 AM $ 0.0000552
-0.22%
$ 55,192 $ 562
Nov 14, 3 AM $ 0.0000555
-2.02%
$ 55,534 $ 572
Nov 14, 2 AM $ 0.0000568
+0.92%
$ 56,813 $ 521
Nov 14, 1 AM $ 0.0000562
-0.05%
$ 56,183 $ 518
Nov 14, 12 AM $ 0.0000564
-0.84%
$ 56,446 $ 517
Nov 13, 11 PM $ 0.0000567
+0.70%
$ 56,743 $ 524
Nov 6, 12 PM $ 0.0000678
+0.00%
$ 67,841 $ 482
Nov 6, 11 AM $ 0.0000677
+0.05%
$ 67,730 $ 483
Nov 6, 10 AM $ 0.0000678
-0.18%
$ 67,747 $ 482
Nov 6, 9 AM $ 0.0000681
+0.63%
$ 68,103 $ 483
Nov 6, 8 AM $ 0.0000679
+0.26%
$ 67,927 $ 482
Nov 6, 7 AM $ 0.0000676
-0.58%
$ 67,604 $ 482
Nov 6, 6 AM $ 0.000068
+0.13%
$ 68,028 $ 484
Nov 6, 5 AM $ 0.0000684
-1.35%
$ 68,359 $ 484
Nov 6, 4 AM $ 0.0000693
+0.03%
$ 69,260 $ 493
Nov 6, 3 AM $ 0.0000693
+0.43%
$ 69,315 $ 493