Keystone of Opportunity & Knowledge Historical Data

KOK
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000301
+64.69%
$ -- $ 194,383
Aug 2025 $ 0.000183
+0.45%
$ 19,615 $ 34,062
Jul 2025 $ 0.000182
+47.33%
$ 19,527 $ 36,192
Jun 2025 $ 0.000185
+0.82%
$ 19,934 $ 27,366
May 2025 $ 0.000183
+5.88%
$ 19,672 $ 163,328
Apr 2025 $ 0.000173
-3.94%
$ 18,567 $ 486,951
Mar 2025 $ 0.000181
-0.35%
$ 19,410 $ 62,687
Feb 2025 $ 0.000181
-17.83%
$ 19,478 $ 52,830
Jan 2025 $ 0.000246
-16.74%
$ 23,896 $ 75,466
Dec 2024 $ 0.000273
-13.45%
$ 31,673 $ 156,924
Nov 2024 $ 0.000316
+4.54%
$ 33,889 $ 2.05 million
Oct 2024 $ 0.000311
-94.95%
$ 32,418 $ 1.51 million
Sep 2024 $ 0.00616
-8.47%
$ 661,174 $ 1.74 million
Aug 2024 $ 0.00673
+888.02%
$ 722,354 $ 1.35 million
Jul 2024 $ 0.000692
-90.22%
$ 74,302 $ 1.58 million
Jun 2024 $ 0.00708
-14.90%
$ 759,921 $ 1.49 million
May 2024 $ 0.00841
-3.33%
$ 902,674 $ 2.2 million
Apr 2024 $ 0.00879
+56.67%
$ 943,461 $ 5.88 million
Mar 2024 $ 0.00561
-25.52%
$ 602,189 $ 10.29 million
Feb 2024 $ 0.00754
+7.02%
$ 808,929 $ 11.61 million
Jan 2024 $ 0.00704
-34.63%
$ 755,836 $ 28.25 million
Dec 2023 $ 0.0108
-1.49%
$ 1.16 million $ 35.6 million
Nov 2023 $ 0.0109
+69.09%
$ 1.17 million $ 33.36 million
Oct 2023 $ 0.00646
-10.06%
$ 693,791 $ 34 million
Sep 2023 $ 0.00718
+14.06%
$ 771,000 $ 19.03 million
Aug 2023 $ 0.0063
-27.59%
$ 675,985 $ 11.57 million
Jul 2023 $ 0.00871
-34.01%
$ 934,532 $ 3.52 million
Jun 2023 $ 0.0132
-36.74%
$ 1.42 million $ 11.2 million
May 2023 $ 0.0209
-60.13%
$ 2.24 million $ 30.63 million
Apr 2023 $ 0.0523
-26.17%
$ 5.61 million $ 39.42 million
Mar 2023 $ 0.0708
+0.57%
$ 7.6 million $ 33.45 million
Feb 2023 $ 0.0705
-28.57%
$ 7.56 million $ 29.61 million
Jan 2023 $ 0.0986
+1.60%
$ 10.59 million $ 36.83 million
Dec 2022 $ 0.0971
-10.41%
$ 10.42 million $ 37.82 million
Nov 2022 $ 0.108
-42.19%
$ 11.63 million $ 44.63 million
Oct 2022 $ 0.187
+13.77%
$ 20.12 million $ 83.03 million
Sep 2022 $ 0.165
-53.96%
$ 17.68 million $ 298.26 million
Aug 2022 $ 0.358
-6.14%
$ 38.43 million $ 324.32 million
Jul 2022 $ 0.381
-42.19%
$ 40.91 million $ 192.87 million
Jun 2022 $ 0.659
-60.82%
$ 70.77 million $ 138.47 million
May 2022 $ 1.68
-54.15%
$ 180.62 million $ 234.28 million
Apr 2022 $ 3.67
+3.24%
$ 393.95 million $ 305.39 million
Mar 2022 $ 3.58
-43.27%
$ 384.37 million $ 482.23 million
Feb 2022 $ 6.31
+13.52%
$ 676.97 million $ 347.92 million
Jan 2022 $ 5.56
-1.30%
$ 596.34 million $ 248.78 million
Dec 2021 $ 5.63
+55.47%
$ 604.21 million $ 426.12 million
Nov 2021 $ 3.62
+25.77%
$ 388.62 million $ 255.84 million
Oct 2021 $ 2.88
-10.52%
$ 308.98 million $ 130.64 million
Sep 2021 $ 3.22
+38.88%
$ 345.32 million $ 198.35 million
Aug 2021 $ 2.32
+17.48%
$ 248.65 million $ 448.91 million
Download