Keystone of Opportunity & Knowledge Historical Data

KOK
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.000301
+24.73%
$-- $52
Sep 18, 2025 $0.000301
+23.99%
$25,899 $8,485
Sep 17, 2025 $0.000243
+33.01%
$26,098 $55,785
Sep 16, 2025 $0.000183
-25.18%
$19,621 $2,892
Sep 15, 2025 $0.000183
-24.84%
$26,224 $6,195
Sep 14, 2025 $0.000183
+0.00%
$19,625 $107,350
Sep 13, 2025 $0.000183
+50.00%
$19,625 $5,919
Sep 12, 2025 $0.000122
-33.23%
$13,083 $623
Sep 11, 2025 $0.000183
+0.16%
$19,609 $691
Sep 10, 2025 $0.000122
-33.29%
$13,052 $822
Sep 9, 2025 $0.000182
+0.20%
$19,580 $809
Sep 8, 2025 $0.000182
-0.48%
$19,541 $419
Sep 7, 2025 $0.000183
-0.12%
$19,635 $748
Sep 6, 2025 $0.000183
+50.00%
$19,660 $1,052
Sep 5, 2025 $0.000122
-33.01%
$13,106 $915
Sep 4, 2025 $0.000182
+0.07%
$19,563 $392
Sep 3, 2025 $0.000182
-0.11%
$19,550 $537
Sep 2, 2025 $0.000182
-0.09%
$19,572 $432
Sep 1, 2025 $0.000183
-0.13%
$19,589 $264
Aug 31, 2025 $0.000183
+0.00%
$19,615 $799
Aug 30, 2025 $0.000183
+0.00%
$19,615 $603
Aug 29, 2025 $0.000183
-0.38%
$19,615 $834
Aug 28, 2025 $0.000183
-0.02%
$19,689 $992
Aug 27, 2025 $0.000183
-0.30%
$19,698 $503
Aug 26, 2025 $0.000184
+49.68%
$19,744 $1,059
Aug 25, 2025 $0.000123
-33.50%
$13,191 $487
Aug 24, 2025 $0.000185
+0.00%
$19,835 $914
Aug 23, 2025 $0.000185
+0.00%
$19,836 $7,179
Aug 22, 2025 $0.000246
+34.27%
$19,836 $6,102
Aug 21, 2025 $0.000184
-0.40%
$19,697 $277
Aug 20, 2025 $0.000184
+0.00%
$19,775 $345
Aug 19, 2025 $0.000184
-0.40%
$19,775 $97
Aug 18, 2025 $0.000185
-0.09%
$19,854 $348
Aug 17, 2025 $0.000185
+50.00%
$19,873 $3,244
Aug 16, 2025 $0.000185
+50.00%
$19,873 $274
Aug 15, 2025 $0.000123
-33.44%
$13,249 $707
Aug 14, 2025 $0.000185
-0.37%
$19,906 $2,825
Aug 13, 2025 $0.000186
+0.87%
$19,980 $624
Aug 12, 2025 $0.000185
+0.31%
$19,807 $784
Aug 11, 2025 $0.000184
-0.31%
$19,747 $663
Aug 10, 2025 $0.000185
+0.00%
$19,808 $306
Aug 9, 2025 $0.000185
+0.00%
$19,808 $615
Aug 8, 2025 $0.000185
+0.32%
$19,808 $273
Aug 7, 2025 $0.000184
+0.29%
$19,746 $437
Aug 6, 2025 $0.000183
+50.30%
$19,689 $547
Aug 5, 2025 $0.000122
-33.41%
$13,100 $372
Aug 4, 2025 $0.000183
+0.74%
$19,672 $838
Aug 3, 2025 $0.000183
+0.00%
$19,527 $408
Aug 2, 2025 $0.000183
+0.00%
$19,673 $1,044
Aug 1, 2025 $0.000183
+0.75%
$19,673 $361
Download