Keystone of Opportunity & Knowledge Historical Data

KOK
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000301
+23.46%
$ -- $ 73,408
Sep 8 $ 0.000183
-0.05%
$ 19,625 $ 9,283
Sep 1 $ 0.000183
+0.23%
$ 19,635 $ 3,593
Aug 25 $ 0.000183
-1.11%
$ 19,615 $ 4,478
Aug 18 $ 0.000185
-0.19%
$ 19,835 $ 14,348
Aug 11 $ 0.000185
+0.33%
$ 19,873 $ 9,121
Aug 4 $ 0.000185
+1.44%
$ 19,808 $ 3,082
Jul 28 $ 0.000183
+49.93%
$ 19,527 $ 5,951
Jul 21 $ 0.000183
-0.19%
$ 19,682 $ 9,713
Jul 14 $ 0.000184
-0.61%
$ 19,721 $ 9,393
Jul 7 $ 0.000185
-0.27%
$ 19,841 $ 3,927
Jun 30 $ 0.000185
+0.33%
$ 19,895 $ 5,669
Jun 23 $ 0.000185
+1.24%
$ 19,832 $ 994
Jun 16 $ 0.000183
-0.85%
$ 19,589 $ 3,721
Jun 9 $ 0.000123
-33.27%
$ 19,755 $ 6,842
Jun 2 $ 0.000184
+0.08%
$ 19,735 $ 7,399
May 26 $ 0.000184
-0.68%
$ 19,720 $ 30,806
May 19 $ 0.000185
+1.52%
$ 19,854 $ 3,557
May 12 $ 0.000182
+0.34%
$ 19,522 $ 5,921
May 5 $ 0.000181
-2.21%
$ 19,456 $ 55,064
Apr 28 $ 0.000185
+0.56%
$ 19,888 $ 111,741
Apr 21 $ 0.000184
+1.99%
$ 19,777 $ 226,065
Apr 14 $ 0.000178
+49.40%
$ 19,392 $ 124,658
Apr 7 $ 0.000179
+1.47%
$ 12,784 $ 15,580
Mar 31 $ 0.000176
-2.71%
$ 18,892 $ 9,673
Mar 24 $ 0.000181
+10.92%
$ 19,419 $ 17,809
Mar 17 $ 0.000121
-1.03%
$ 19,484 $ 13,494
Mar 10 $ 0.000184
+30.55%
$ 13,128 $ 10,859
Mar 3 $ 0.000123
-23.01%
$ 15,115 $ 11,684
Feb 24 $ 0.000159
-13.40%
$ 17,105 $ 10,437
Feb 17 $ 0.000123
-33.83%
$ 19,752 $ 11,291
Feb 10 $ 0.000124
-35.70%
$ 19,901 $ 9,642
Feb 3 $ 0.000181
-13.67%
$ 20,040 $ 15,922
Jan 27 $ 0.000209
-9.44%
$ 22,464 $ 16,073
Jan 20 $ 0.000228
-6.88%
$ 24,537 $ 17,200
Jan 13 $ 0.000305
+15.37%
$ 26,305 $ 11,439
Jan 6 $ 0.000257
+3.98%
$ 28,060 $ 21,415
Dec 30 $ 0.000309
+6.09%
$ 26,501 $ 16,053
Dec 23 $ 0.000299
+6.03%
$ 30,809 $ 17,579
Dec 16 $ 0.000294
-5.45%
$ 31,108 $ 25,689
Dec 9 $ 0.000374
+6.34%
$ 32,998 $ 45,741
Dec 2 $ 0.00033
+4.77%
$ 38,282 $ 43,702
Nov 25 $ 0.000315
-0.98%
$ 33,843 $ 86,142
Nov 18 $ 0.000318
-7.93%
$ 34,179 $ 421,821
Nov 11 $ 0.000407
+28.99%
$ 37,032 $ 1.04 million
Nov 4 $ 0.000311
+5.63%
$ 33,830 $ 242,920
Oct 28 $ 0.000295
-2.21%
$ 31,628 $ 308,423
Oct 21 $ 0.000319
+0.80%
$ 32,344 $ 207,446
Oct 14 $ 0.000316
-93.78%
$ 33,924 $ 370,296
Oct 7 $ 0.00628
+3.12%
$ 545,254 $ 338,621
Download