Keystone of Opportunity & Knowledge Historical Data

KOK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.007
-9.21%
$ 751,334 $ 54,431
Jun 25, 2024 $ 0.00771
+4.05%
$ 827,541 $ 55,746
Jun 24, 2024 $ 0.00741
-1.07%
$ 795,341 $ 63,914
Jun 23, 2024 $ 0.00749
-0.27%
$ 803,927 $ 426
Jun 22, 2024 $ 0.00751
-1.96%
$ 806,074 $ 5,359
Jun 21, 2024 $ 0.00766
+0.52%
$ 822,174 $ 60,933
Jun 20, 2024 $ 0.00762
-1.68%
$ 817,881 $ 51,327
Jun 19, 2024 $ 0.00775
+2.65%
$ 831,834 $ 56,369
Jun 18, 2024 $ 0.00755
-3.21%
$ 810,367 $ 60,333
Jun 17, 2024 $ 0.0078
-1.02%
$ 837,201 $ 69,427
Jun 16, 2024 $ 0.00788
+1.81%
$ 845,787 $ 64,302
Jun 15, 2024 $ 0.00774
+0.26%
$ 830,761 $ 8,343
Jun 14, 2024 $ 0.00772
-1.15%
$ 828,614 $ 56,010
Jun 13, 2024 $ 0.00781
-0.89%
$ 838,274 $ 59,975
Jun 12, 2024 $ 0.00788
+0.64%
$ 845,787 $ 83,920
Jun 11, 2024 $ 0.00783
-0.13%
$ 840,421 $ 67,521
Jun 10, 2024 $ 0.00784
+0.90%
$ 841,494 $ 14,635
Jun 9, 2024 $ 0.00777
+2.51%
$ 833,981 $ 21,432
Jun 8, 2024 $ 0.00758
-2.07%
$ 813,587 $ 74,894
Jun 7, 2024 $ 0.00774
+3.61%
$ 830,761 $ 59,460
Jun 6, 2024 $ 0.00747
-1.71%
$ 801,781 $ 5,932
Jun 5, 2024 $ 0.0076
+7.19%
$ 815,734 $ 93,362
Jun 4, 2024 $ 0.00709
-12.14%
$ 760,994 $ 43,605
Jun 3, 2024 $ 0.00807
+2.15%
$ 866,181 $ 49,808
Jun 2, 2024 $ 0.0079
+1.15%
$ 847,934 $ 46,517
Jun 1, 2024 $ 0.00781
-6.13%
$ 838,274 $ 26,309
May 31, 2024 $ 0.00841
-1.18%
$ 902,674 $ 93,000
May 30, 2024 $ 0.00851
+15.47%
$ 913,407 $ 102,699
May 29, 2024 $ 0.00736
-8.80%
$ 776,021 $ 89,070
May 28, 2024 $ 0.00807
-0.74%
$ 866,181 $ 70,189
May 27, 2024 $ 0.00804
+0.12%
$ 862,961 $ 55,621
May 26, 2024 $ 0.00801
-5.88%
$ 859,741 $ 55,829
May 25, 2024 $ 0.00851
-1.05%
$ 913,407 $ 36,916
May 24, 2024 $ 0.00845
-0.59%
$ 906,967 $ 54,993
May 23, 2024 $ 0.0085
-11.64%
$ 912,334 $ 53,214
May 22, 2024 $ 0.00963
+0.63%
$ 1.03 million $ 55,968
May 21, 2024 $ 0.00957
+3.13%
$ 1.03 million $ 56,317
May 20, 2024 $ 0.00928
-3.43%
$ 996,054 $ 45,321
May 19, 2024 $ 0.00961
-3.32%
$ 1.03 million $ 49,661
May 18, 2024 $ 0.00994
-2.26%
$ 1.07 million $ 55,020
May 17, 2024 $ 0.0102
-1.83%
$ 1.09 million $ 54,666
May 16, 2024 $ 0.0104
+1.27%
$ 1.11 million $ 55,200
May 15, 2024 $ 0.0103
+2.90%
$ 1.1 million $ 48,956
May 14, 2024 $ 0.01
+0.00%
$ 1.07 million $ 954
May 13, 2024 $ 0.01
-2.44%
$ 1.07 million $ 2,798
May 12, 2024 $ 0.0103
+5.02%
$ 1.1 million $ 51,489
May 11, 2024 $ 0.00976
+0.00%
$ 1.05 million $ 55,335
May 10, 2024 $ 0.00989
+1.33%
$ 1.06 million $ 118,569
May 9, 2024 $ 0.00976
+0.41%
$ 1.05 million $ 120,379
May 8, 2024 $ 0.0097
-0.51%
$ 1.04 million $ 101,757