Keystone of Opportunity & Knowledge Historical Data

KOK Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00999
+6.62%
$ 1.07 million $ 88,252
May 6, 2024 $ 0.00947
+1.28%
$ 1.02 million $ 105,492
May 5, 2024 $ 0.00961
+1.80%
$ 1.03 million $ 51,972
May 4, 2024 $ 0.00947
+5.46%
$ 1.02 million $ 118,305
May 3, 2024 $ 0.00902
+0.33%
$ 968,147 $ 119,487
May 2, 2024 $ 0.00926
-6.18%
$ 993,907 $ 118,830
May 1, 2024 $ 0.00992
+14.02%
$ 1.06 million $ 113,999
Apr 30, 2024 $ 0.00879
-5.48%
$ 943,461 $ 30,856
Apr 29, 2024 $ 0.0093
+4.49%
$ 998,201 $ 94,771
Apr 28, 2024 $ 0.0089
-9.74%
$ 955,267 $ 40,561
Apr 27, 2024 $ 0.00986
+0.61%
$ 1.06 million $ 17,280
Apr 26, 2024 $ 0.0098
+104.54%
$ 1.05 million $ 206,872
Apr 25, 2024 $ 0.00479
+1.44%
$ 514,279 $ 222,103
Apr 24, 2024 $ 0.00472
-2.73%
$ 506,275 $ 331,397
Apr 23, 2024 $ 0.00485
+7.98%
$ 520,470 $ 324,247
Apr 22, 2024 $ 0.00455
-0.25%
$ 488,496 $ 346,035
Apr 21, 2024 $ 0.00462
+12.83%
$ 496,355 $ 85,215
Apr 20, 2024 $ 0.0042
+10.97%
$ 450,713 $ 223,049
Apr 19, 2024 $ 0.00378
-4.24%
$ 406,171 $ 224,031
Apr 18, 2024 $ 0.00395
+0.33%
$ 424,176 $ 126,225
Apr 17, 2024 $ 0.00394
-14.32%
$ 422,797 $ 117,610
Apr 16, 2024 $ 0.0046
-7.54%
$ 493,447 $ 286,282
Apr 15, 2024 $ 0.00497
+48.66%
$ 533,686 $ 889,284
Apr 14, 2024 $ 0.00334
+9.88%
$ 358,996 $ 185,065
Apr 13, 2024 $ 0.00308
-13.85%
$ 330,087 $ 94,166
Apr 12, 2024 $ 0.00355
-22.45%
$ 381,497 $ 211,789
Apr 11, 2024 $ 0.00458
-0.05%
$ 491,964 $ 255,312
Apr 10, 2024 $ 0.00459
-0.59%
$ 492,220 $ 280,352
Apr 9, 2024 $ 0.00461
-6.09%
$ 495,137 $ 258,545
Apr 8, 2024 $ 0.00491
-0.93%
$ 527,222 $ 189,658
Apr 7, 2024 $ 0.00496
+3.44%
$ 532,166 $ 116,078
Apr 6, 2024 $ 0.00479
-2.91%
$ 514,471 $ 100,384
Apr 5, 2024 $ 0.00494
-5.04%
$ 529,878 $ 139,732
Apr 4, 2024 $ 0.0052
+9.53%
$ 558,005 $ 116,943
Apr 3, 2024 $ 0.00475
-11.89%
$ 509,474 $ 104,673
Apr 2, 2024 $ 0.00539
-1.98%
$ 578,194 $ 109,756
Apr 1, 2024 $ 0.0055
-2.04%
$ 589,901 $ 149,399
Mar 31, 2024 $ 0.00561
-2.54%
$ 602,189 $ 149,858
Mar 30, 2024 $ 0.00576
-5.48%
$ 617,875 $ 195,539
Mar 29, 2024 $ 0.00609
-1.03%
$ 653,692 $ 214,609
Mar 28, 2024 $ 0.00615
+1.10%
$ 660,476 $ 342,993
Mar 27, 2024 $ 0.00607
-3.77%
$ 651,520 $ 276,772
Mar 26, 2024 $ 0.00631
-1.56%
$ 677,070 $ 485,248
Mar 25, 2024 $ 0.00641
-0.69%
$ 687,829 $ 435,312
Mar 24, 2024 $ 0.00645
-0.34%
$ 692,624 $ 403,713
Mar 23, 2024 $ 0.00647
-1.41%
$ 694,983 $ 354,552
Mar 22, 2024 $ 0.00658
-0.13%
$ 705,997 $ 338,979
Mar 21, 2024 $ 0.0066
-39.13%
$ 708,005 $ 209,578
Mar 20, 2024 $ 0.0109
+66.38%
$ 1.17 million $ 111,061
Mar 19, 2024 $ 0.00655
-43.87%
$ 702,673 $ 259,957