Keystone of Opportunity & Knowledge Historical Data

KOK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0117
+50.99%
$ 1.25 million $ 167,955
Mar 17, 2024 $ 0.00771
+2.94%
$ 827,585 $ 131,695
Mar 16, 2024 $ 0.00748
-6.42%
$ 802,434 $ 336,660
Mar 15, 2024 $ 0.00799
-2.61%
$ 857,480 $ 175,666
Mar 14, 2024 $ 0.00821
-8.06%
$ 883,296 $ 255,457
Mar 13, 2024 $ 0.00893
+6.78%
$ 958,091 $ 233,416
Mar 12, 2024 $ 0.00836
-8.74%
$ 897,360 $ 425,220
Mar 11, 2024 $ 0.00917
+12.36%
$ 983,921 $ 577,135
Mar 10, 2024 $ 0.00816
+4.69%
$ 876,077 $ 316,115
Mar 9, 2024 $ 0.00779
-1.09%
$ 835,842 $ 398,995
Mar 8, 2024 $ 0.00788
+1.14%
$ 845,800 $ 377,640
Mar 7, 2024 $ 0.0078
-0.55%
$ 836,704 $ 371,395
Mar 6, 2024 $ 0.00783
+3.87%
$ 840,229 $ 448,514
Mar 5, 2024 $ 0.00754
-6.53%
$ 809,351 $ 428,284
Mar 4, 2024 $ 0.00807
-9.58%
$ 865,910 $ 454,716
Mar 3, 2024 $ 0.00893
+8.83%
$ 958,050 $ 565,012
Mar 2, 2024 $ 0.00821
-0.73%
$ 880,797 $ 359,964
Mar 1, 2024 $ 0.00827
+9.84%
$ 888,102 $ 487,736
Feb 29, 2024 $ 0.00754
-0.59%
$ 808,929 $ 416,309
Feb 28, 2024 $ 0.00758
-7.20%
$ 813,308 $ 379,303
Feb 27, 2024 $ 0.00817
+8.78%
$ 876,391 $ 462,412
Feb 26, 2024 $ 0.00751
-2.07%
$ 806,145 $ 372,528
Feb 25, 2024 $ 0.00767
+2.82%
$ 823,096 $ 380,382
Feb 24, 2024 $ 0.00746
+1.56%
$ 800,537 $ 377,137
Feb 23, 2024 $ 0.00734
-3.56%
$ 787,961 $ 378,892
Feb 22, 2024 $ 0.00761
+2.15%
$ 816,753 $ 402,493
Feb 21, 2024 $ 0.00745
-7.89%
$ 799,421 $ 354,209
Feb 20, 2024 $ 0.00809
-3.63%
$ 867,915 $ 417,670
Feb 19, 2024 $ 0.00838
-1.47%
$ 899,947 $ 471,561
Feb 18, 2024 $ 0.00852
+3.76%
$ 914,488 $ 345,343
Feb 17, 2024 $ 0.00821
+9.06%
$ 881,164 $ 579,666
Feb 16, 2024 $ 0.00754
-2.95%
$ 809,738 $ 397,309
Feb 15, 2024 $ 0.00777
-5.19%
$ 834,395 $ 369,935
Feb 14, 2024 $ 0.0082
+4.51%
$ 879,715 $ 438,886
Feb 13, 2024 $ 0.00785
-5.85%
$ 842,081 $ 340,742
Feb 12, 2024 $ 0.00833
-2.02%
$ 894,238 $ 497,186
Feb 11, 2024 $ 0.00851
+25.72%
$ 913,068 $ 1.36 million
Feb 10, 2024 $ 0.00675
+7.33%
$ 724,424 $ 376,957
Feb 9, 2024 $ 0.0063
+1.04%
$ 675,674 $ 310,647
Feb 8, 2024 $ 0.00623
-0.72%
$ 668,927 $ 309,080
Feb 7, 2024 $ 0.00627
+1.45%
$ 673,063 $ 370,619
Feb 6, 2024 $ 0.00618
-0.79%
$ 663,628 $ 207,148
Feb 5, 2024 $ 0.00624
-8.35%
$ 669,537 $ 147,440
Feb 4, 2024 $ 0.00678
+2.95%
$ 728,111 $ 264,290
Feb 3, 2024 $ 0.00659
-3.05%
$ 707,291 $ 312,745
Feb 2, 2024 $ 0.00679
+4.86%
$ 729,232 $ 328,376
Feb 1, 2024 $ 0.00648
-7.95%
$ 695,772 $ 237,993
Jan 31, 2024 $ 0.00704
-3.39%
$ 755,411 $ 135,346
Jan 30, 2024 $ 0.00727
+2.73%
$ 780,107 $ 105,991
Jan 29, 2024 $ 0.00708
-1.78%
$ 759,922 $ 104,412