Keystone of Opportunity & Knowledge Historical Data

KOK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000182
-0.27%
$ 19,527 $ 2,230
Jul 30, 2025 $ 0.000182
-0.43%
$ 19,579 $ 401
Jul 29, 2025 $ 0.000183
+0.19%
$ 19,664 $ 726
Jul 28, 2025 $ 0.000183
+49.57%
$ 19,626 $ 781
Jul 27, 2025 $ 0.000183
+0.00%
$ 19,682 $ 4,493
Jul 26, 2025 $ 0.000183
+0.00%
$ 19,682 $ 825
Jul 25, 2025 $ 0.000183
-0.28%
$ 19,682 $ 643
Jul 24, 2025 $ 0.000184
-0.24%
$ 19,741 $ 2,122
Jul 23, 2025 $ 0.000184
-0.09%
$ 19,788 $ 4,424
Jul 22, 2025 $ 0.000185
+0.48%
$ 19,805 $ 784
Jul 21, 2025 $ 0.000184
-0.05%
$ 19,711 $ 914
Jul 20, 2025 $ 0.000184
+0.00%
$ 19,721 $ 906
Jul 19, 2025 $ 0.000184
+0.00%
$ 19,720 $ 440
Jul 18, 2025 $ 0.000184
+0.07%
$ 19,720 $ 857
Jul 17, 2025 $ 0.000245
+32.94%
$ 26,276 $ 477
Jul 16, 2025 $ 0.000184
-0.12%
$ 19,766 $ 1,990
Jul 15, 2025 $ 0.000184
-0.02%
$ 19,789 $ 3,668
Jul 14, 2025 $ 0.000246
+33.01%
$ 26,391 $ 1,961
Jul 13, 2025 $ 0.000185
+0.00%
$ 19,841 $ 399
Jul 12, 2025 $ 0.000185
+0.00%
$ 19,841 $ 228
Jul 11, 2025 $ 0.000185
-0.08%
$ 19,841 $ 613
Jul 10, 2025 $ 0.000185
+0.16%
$ 19,850 $ 474
Jul 9, 2025 $ 0.000185
+0.12%
$ 19,818 $ 833
Jul 8, 2025 $ 0.000184
+0.39%
$ 19,793 $ 976
Jul 7, 2025 $ 0.000184
-0.89%
$ 19,717 $ 803
Jul 6, 2025 $ 0.000185
-0.01%
$ 19,895 $ 286
Jul 5, 2025 $ 0.000185
+0.00%
$ 19,898 $ 1,041
Jul 4, 2025 $ 0.000185
-24.79%
$ 19,898 $ 151
Jul 3, 2025 $ 0.000246
+33.00%
$ 26,456 $ 756
Jul 2, 2025 $ 0.000185
+50.37%
$ 19,892 $ 2,950
Jul 1, 2025 $ 0.000123
-0.46%
$ 13,229 $ 271
Jun 30, 2025 $ 0.000186
+0.51%
$ 19,934 $ 502
Jun 29, 2025 $ 0.000185
+0.00%
$ 19,832 $ 138
Jun 28, 2025 $ 0.000185
+0.00%
$ 19,832 $ 174
Jun 27, 2025 $ 0.000185
+0.01%
$ 19,832 $ 112
Jun 26, 2025 $ 0.000185
+0.58%
$ 19,830 $ 148
Jun 25, 2025 $ 0.000184
-0.25%
$ 19,716 $ 183
Jun 24, 2025 $ 0.000184
+51.41%
$ 19,767 $ 232
Jun 23, 2025 $ 0.000122
-33.35%
$ 13,056 $ 145
Jun 22, 2025 $ 0.000183
+0.00%
$ 19,589 $ 1,253
Jun 21, 2025 $ 0.000183
+0.00%
$ 19,588 $ 744
Jun 20, 2025 $ 0.000183
-0.40%
$ 19,588 $ 321
Jun 19, 2025 $ 0.000183
-0.13%
$ 19,668 $ 33
Jun 18, 2025 $ 0.000183
+0.02%
$ 19,694 $ 115
Jun 17, 2025 $ 0.000183
-0.32%
$ 19,691 $ 588
Jun 16, 2025 $ 0.000184
+0.00%
$ 19,755 $ 1,920
Jun 15, 2025 $ 0.000184
+50.00%
$ 19,755 $ 2,362
Jun 14, 2025 $ 0.000123
-33.33%
$ 13,170 $ 1,393
Jun 13, 2025 $ 0.000184
-0.45%
$ 19,755 $ 724
Jun 12, 2025 $ 0.000185
-24.76%
$ 19,846 $ 1,470