Keystone of Opportunity & Knowledge Historical Data

KOK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00607
-7.19%
$ 653,661 $ 346,807
Sep 23 $ 0.00625
-4.87%
$ 701,961 $ 351,687
Sep 16 $ 0.00659
-7.57%
$ 705,181 $ 381,910
Sep 9 $ 0.00692
-3.49%
$ 765,287 $ 344,333
Sep 2 $ 0.00688
+11.51%
$ 769,581 $ 353,330
Aug 26 $ 0.00617
+1,385.01%
$ 662,247 $ 419,375
Aug 19 $ 0.000402
-8.95%
$ 44,596 $ 258,303
Aug 12 $ 0.000445
-94.06%
$ 47,444 $ 130,331
Aug 5 $ 0.00747
+1,217.20%
$ 802,854 $ 327,305
Jul 29 $ 0.000567
-19.75%
$ 60,870 $ 193,672
Jul 22 $ 0.000718
-91.11%
$ 74,887 $ 343,742
Jul 15 $ 0.00729
+2.39%
$ 866,181 $ 380,264
Jul 8 $ 0.00631
+3.95%
$ 764,214 $ 248,468
Jul 1 $ 0.00635
-10.31%
$ 651,514 $ 321,522
Jun 24 $ 0.00723
-3.47%
$ 759,921 $ 350,061
Jun 17 $ 0.00751
-4.70%
$ 803,927 $ 303,748
Jun 10 $ 0.00774
-0.39%
$ 845,787 $ 290,404
Jun 3 $ 0.00758
-4.05%
$ 833,981 $ 327,061
May 27 $ 0.0079
-1.62%
$ 847,934 $ 483,406
May 20 $ 0.00851
-11.45%
$ 859,741 $ 302,729
May 13 $ 0.00994
-3.02%
$ 1.03 million $ 217,593
May 6 $ 0.00976
+4.39%
$ 1.1 million $ 589,784
Apr 29 $ 0.00961
+7.98%
$ 1.03 million $ 648,220
Apr 22 $ 0.00986
+116.10%
$ 955,267 $ 1.45 million
Apr 15 $ 0.0042
+25.55%
$ 496,355 $ 1.87 million
Apr 8 $ 0.00308
-37.97%
$ 358,996 $ 1.29 million
Apr 1 $ 0.00479
-14.57%
$ 532,166 $ 720,888
Mar 25 $ 0.00576
-10.79%
$ 602,189 $ 1.95 million
Mar 18 $ 0.00647
-16.18%
$ 692,624 $ 1.44 million
Mar 11 $ 0.00748
-8.37%
$ 827,585 $ 2 million
Mar 4 $ 0.00779
-12.72%
$ 876,077 $ 2.48 million
Feb 26 $ 0.00893
+16.39%
$ 958,050 $ 3.04 million
Feb 19 $ 0.00767
-9.88%
$ 823,096 $ 2.78 million
Feb 12 $ 0.00852
+0.20%
$ 914,488 $ 2.97 million
Feb 5 $ 0.00675
-0.84%
$ 913,068 $ 1.72 million
Jan 29 $ 0.00678
-5.89%
$ 728,111 $ 1.49 million
Jan 22 $ 0.00723
-48.73%
$ 770,694 $ 579,885
Jan 15 $ 0.0131
+50.18%
$ 1.49 million $ 3.42 million
Jan 8 $ 0.0087
-49.92%
$ 939,415 $ 6.99 million
Jan 1 $ 0.0101
-5.81%
$ 1.87 million $ 8.58 million
Dec 25 $ 0.0111
-50.75%
$ 1.16 million $ 10.76 million
Dec 18 $ 0.0125
-4.42%
$ 2.41 million $ 4.84 million
Dec 11 $ 0.0116
-8.55%
$ 1.4 million $ 4.76 million
Dec 4 $ 0.0142
-21.91%
$ 1.37 million $ 4.63 million
Nov 27 $ 0.0182
+109.25%
$ 1.95 million $ 8.01 million
Nov 20 $ 0.00651
-15.07%
$ 930,809 $ 3.33 million
Nov 13 $ 0.00766
-52.68%
$ 822,961 $ 9.64 million
Nov 6 $ 0.00731
+15.60%
$ 1.74 million $ 9.1 million
Oct 30 $ 0.00632
-1.00%
$ 678,541 $ 10.05 million
Oct 23 $ 0.00639
-7.35%
$ 684,383 $ 16.67 million