Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.000184
-25.63%
$19,783 $222
Jun 10, 2025 $0.000248
+33.75%
$26,599 $497
Jun 9, 2025 $0.000185
+0.77%
$19,887 $2,537
Jun 8, 2025 $0.000184
+0.00%
$19,735 $740
Jun 7, 2025 $0.000184
+0.00%
$19,735 $1,409
Jun 6, 2025 $0.000184
-0.37%
$19,735 $4,317
Jun 5, 2025 $0.000185
+0.25%
$19,808 $696
Jun 4, 2025 $0.000184
+0.26%
$19,758 $192
Jun 3, 2025 $0.000184
-0.27%
$19,706 $437
Jun 2, 2025 $0.000184
+0.21%
$19,760 $348
Jun 1, 2025 $0.000184
+0.24%
$19,720 $3,917
May 31, 2025 $0.000183
+0.00%
$19,672 $1,014
May 30, 2025 $0.000183
-0.42%
$19,672 $869
May 29, 2025 $0.000184
-0.04%
$19,755 $789
May 28, 2025 $0.000184
-0.05%
$19,763 $3,197
May 27, 2025 $0.000184
-0.17%
$19,772 $20,471
May 26, 2025 $0.000185
-0.24%
$19,807 $550
May 25, 2025 $0.000185
+0.17%
$19,854 $1,665
May 24, 2025 $0.000185
+0.00%
$19,820 $687
May 23, 2025 $0.000185
+0.72%
$19,820 $829
May 22, 2025 $0.000183
-0.06%
$19,678 $386
May 21, 2025 $0.000183
+0.35%
$19,690 $900
May 20, 2025 $0.000183
+0.15%
$19,622 $526
May 19, 2025 $0.000183
+0.36%
$19,592 $229
May 18, 2025 $0.000182
+0.00%
$19,522 $1,325
May 17, 2025 $0.000182
+50.00%
$19,522 $609
May 16, 2025 $0.000182
+0.15%
$19,522 $803
May 15, 2025 $0.000182
+0.30%
$19,492 $718
May 14, 2025 $0.000181
+0.23%
$19,433 $1,206
May 13, 2025 $0.000181
+0.55%
$19,389 $1,629
May 12, 2025 $0.00018
-0.89%
$19,283 $956
May 11, 2025 $0.000181
+0.00%
$19,456 $1,789
May 10, 2025 $0.000181
+0.00%
$19,456 $681
May 9, 2025 $0.000181
+0.01%
$19,456 $924
May 8, 2025 $0.000181
+49.59%
$19,454 $2,085
May 7, 2025 $0.000121
-30.72%
$13,005 $150
May 6, 2025 $0.000176
-0.97%
$18,869 $19,631
May 5, 2025 $0.000177
-4.50%
$19,000 $31,592
May 4, 2025 $0.000185
+5.20%
$19,888 $22,609
May 3, 2025 $0.000175
-4.81%
$18,793 $22,542
May 2, 2025 $0.000184
+1.82%
$19,736 $21,105
May 1, 2025 $0.000181
+4.32%
$19,382 $862
Apr 30, 2025 $0.000173
-27.68%
$18,567 $22,212
Apr 29, 2025 $0.000179
+1.46%
$19,261 $480
Apr 28, 2025 $0.000177
-4.01%
$18,984 $21,931
Apr 27, 2025 $0.000184
-1.04%
$19,777 $39,532
Apr 26, 2025 $0.000186
+4.29%
$19,985 $19,819
Apr 25, 2025 $0.000179
-7.17%
$19,162 $1,829
Apr 24, 2025 $0.000192
+1.50%
$20,642 $18,779
Apr 23, 2025 $0.000189
+0.32%
$20,337 $20,156