Keystone of Opportunity & Knowledge Historical Data

KOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000184
-25.63%
$ 19,783 $ 222
Jun 10, 2025 $ 0.000248
+33.75%
$ 26,599 $ 497
Jun 9, 2025 $ 0.000185
+0.77%
$ 19,887 $ 2,537
Jun 8, 2025 $ 0.000184
+0.00%
$ 19,735 $ 740
Jun 7, 2025 $ 0.000184
+0.00%
$ 19,735 $ 1,409
Jun 6, 2025 $ 0.000184
-0.37%
$ 19,735 $ 4,317
Jun 5, 2025 $ 0.000185
+0.25%
$ 19,808 $ 696
Jun 4, 2025 $ 0.000184
+0.26%
$ 19,758 $ 192
Jun 3, 2025 $ 0.000184
-0.27%
$ 19,706 $ 437
Jun 2, 2025 $ 0.000184
+0.21%
$ 19,760 $ 348
Jun 1, 2025 $ 0.000184
+0.24%
$ 19,720 $ 3,917
May 31, 2025 $ 0.000183
+0.00%
$ 19,672 $ 1,014
May 30, 2025 $ 0.000183
-0.42%
$ 19,672 $ 869
May 29, 2025 $ 0.000184
-0.04%
$ 19,755 $ 789
May 28, 2025 $ 0.000184
-0.05%
$ 19,763 $ 3,197
May 27, 2025 $ 0.000184
-0.17%
$ 19,772 $ 20,471
May 26, 2025 $ 0.000185
-0.24%
$ 19,807 $ 550
May 25, 2025 $ 0.000185
+0.17%
$ 19,854 $ 1,665
May 24, 2025 $ 0.000185
+0.00%
$ 19,820 $ 687
May 23, 2025 $ 0.000185
+0.72%
$ 19,820 $ 829
May 22, 2025 $ 0.000183
-0.06%
$ 19,678 $ 386
May 21, 2025 $ 0.000183
+0.35%
$ 19,690 $ 900
May 20, 2025 $ 0.000183
+0.15%
$ 19,622 $ 526
May 19, 2025 $ 0.000183
+0.36%
$ 19,592 $ 229
May 18, 2025 $ 0.000182
+0.00%
$ 19,522 $ 1,325
May 17, 2025 $ 0.000182
+50.00%
$ 19,522 $ 609
May 16, 2025 $ 0.000182
+0.15%
$ 19,522 $ 803
May 15, 2025 $ 0.000182
+0.30%
$ 19,492 $ 718
May 14, 2025 $ 0.000181
+0.23%
$ 19,433 $ 1,206
May 13, 2025 $ 0.000181
+0.55%
$ 19,389 $ 1,629
May 12, 2025 $ 0.00018
-0.89%
$ 19,283 $ 956
May 11, 2025 $ 0.000181
+0.00%
$ 19,456 $ 1,789
May 10, 2025 $ 0.000181
+0.00%
$ 19,456 $ 681
May 9, 2025 $ 0.000181
+0.01%
$ 19,456 $ 924
May 8, 2025 $ 0.000181
+49.59%
$ 19,454 $ 2,085
May 7, 2025 $ 0.000121
-30.72%
$ 13,005 $ 150
May 6, 2025 $ 0.000176
-0.97%
$ 18,869 $ 19,631
May 5, 2025 $ 0.000177
-4.50%
$ 19,000 $ 31,592
May 4, 2025 $ 0.000185
+5.20%
$ 19,888 $ 22,609
May 3, 2025 $ 0.000175
-4.81%
$ 18,793 $ 22,542
May 2, 2025 $ 0.000184
+1.82%
$ 19,736 $ 21,105
May 1, 2025 $ 0.000181
+4.32%
$ 19,382 $ 862
Apr 30, 2025 $ 0.000173
-27.68%
$ 18,567 $ 22,212
Apr 29, 2025 $ 0.000179
+1.46%
$ 19,261 $ 480
Apr 28, 2025 $ 0.000177
-4.01%
$ 18,984 $ 21,931
Apr 27, 2025 $ 0.000184
-1.04%
$ 19,777 $ 39,532
Apr 26, 2025 $ 0.000186
+4.29%
$ 19,985 $ 19,819
Apr 25, 2025 $ 0.000179
-7.17%
$ 19,162 $ 1,829
Apr 24, 2025 $ 0.000192
+1.50%
$ 20,642 $ 18,779
Apr 23, 2025 $ 0.000189
+0.32%
$ 20,337 $ 20,156