Keystone of Opportunity & Knowledge Historical Data

KOK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00689
+4.29%
$ 739,957 $ 3.99 million
Oct 9 $ 0.00667
-6.75%
$ 709,541 $ 2.98 million
Oct 2 $ 0.00716
-1.49%
$ 768,207 $ 6.84 million
Sep 25 $ 0.00727
+10.71%
$ 779,844 $ 4.47 million
Sep 18 $ 0.00655
+3.43%
$ 704,387 $ 4.74 million
Sep 11 $ 0.00656
-12.27%
$ 679,675 $ 3.6 million
Sep 4 $ 0.00748
+25.53%
$ 802,656 $ 3.83 million
Aug 28 $ 0.00596
-13.37%
$ 639,395 $ 4.16 million
Aug 21 $ 0.00704
-23.86%
$ 738,075 $ 4.24 million
Aug 14 $ 0.0126
+64.83%
$ 992,046 $ 1.9 million
Aug 7 $ 0.00789
-13.31%
$ 819,997 $ 736,799
Jul 31 $ 0.0091
-0.34%
$ 976,679 $ 803,018
Jul 24 $ 0.00913
-8.43%
$ 979,843 $ 600,618
Jul 17 $ 0.00997
+3.67%
$ 1.07 million $ 625,994
Jul 10 $ 0.00962
-12.45%
$ 1.03 million $ 893,229
Jul 3 $ 0.011
-13.84%
$ 1.18 million $ 963,574
Jun 26 $ 0.0128
+1.39%
$ 1.38 million $ 1.42 million
Jun 19 $ 0.012
-3.96%
$ 1.36 million $ 2.27 million
Jun 12 $ 0.0136
+3.07%
$ 1.34 million $ 1.99 million
Jun 5 $ 0.0132
-22.00%
$ 1.42 million $ 3.86 million
May 29 $ 0.017
-28.71%
$ 1.82 million $ 2.76 million
May 22 $ 0.0275
-22.73%
$ 2.55 million $ 4.49 million
May 15 $ 0.0354
+9.27%
$ 3.82 million $ 5.6 million
May 8 $ 0.0393
-26.20%
$ 3.48 million $ 7.21 million
May 1 $ 0.0533
+1.86%
$ 5.72 million $ 9.71 million
Apr 24 $ 0.0549
-9.70%
$ 5.61 million $ 7.15 million
Apr 17 $ 0.0614
-18.37%
$ 6.53 million $ 6.86 million
Apr 10 $ 0.0797
-6.00%
$ 8.07 million $ 10.47 million
Apr 3 $ 0.0848
+21.46%
$ 9.1 million $ 10.04 million
Mar 27 $ 0.0698
-2.69%
$ 7.49 million $ 7.61 million
Mar 20 $ 0.0702
-2.78%
$ 7.7 million $ 6.34 million
Mar 13 $ 0.0722
-3.43%
$ 7.76 million $ 6.4 million
Mar 6 $ 0.0764
-1.55%
$ 8.02 million $ 7.26 million
Feb 27 $ 0.0776
+6.70%
$ 8.33 million $ 7.57 million
Feb 20 $ 0.0728
-12.68%
$ 7.81 million $ 9.65 million
Feb 13 $ 0.0833
-5.74%
$ 8.94 million $ 5.77 million
Feb 6 $ 0.0884
-9.79%
$ 9.49 million $ 6.59 million
Jan 30 $ 0.098
-3.17%
$ 10.52 million $ 8.11 million
Jan 23 $ 0.0979
-4.43%
$ 10.86 million $ 5.79 million
Jan 16 $ 0.102
-1.85%
$ 10.99 million $ 7.6 million
Jan 9 $ 0.104
+0.81%
$ 11.2 million $ 9.94 million
Jan 2 $ 0.104
+9.18%
$ 11.11 million $ 8.3 million
Dec 26 $ 0.0948
+2.34%
$ 10.17 million $ 8.48 million
Dec 19 $ 0.0927
-29.18%
$ 9.95 million $ 7.48 million
Dec 12 $ 0.131
+42.18%
$ 14.05 million $ 15.85 million
Dec 5 $ 0.0909
-8.41%
$ 9.89 million $ 2.85 million
Nov 28 $ 0.0991
+0.29%
$ 10.64 million $ 7.32 million
Nov 21 $ 0.0881
-27.20%
$ 10.62 million $ 8.21 million
Nov 14 $ 0.121
+0.03%
$ 13 million $ 8.9 million
Nov 7 $ 0.121
-33.12%
$ 12.98 million $ 15.55 million