Coinranking
Keystone of Opportunity & Knowledge Historical Data
KOK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16 | $0.00689 | +4.29% | ||
| Oct 9 | $0.00667 | -6.75% | ||
| Oct 2 | $0.00716 | -1.49% | ||
| Sep 25 | $0.00727 | +10.71% | ||
| Sep 18 | $0.00655 | +3.43% | ||
| Sep 11 | $0.00656 | -12.27% | ||
| Sep 4 | $0.00748 | +25.53% | ||
| Aug 28 | $0.00596 | -13.37% | ||
| Aug 21 | $0.00704 | -23.86% | ||
| Aug 14 | $0.0126 | +64.83% | ||
| Aug 7 | $0.00789 | -13.31% | ||
| Jul 31 | $0.0091 | -0.34% | ||
| Jul 24 | $0.00913 | -8.43% | ||
| Jul 17 | $0.00997 | +3.67% | ||
| Jul 10 | $0.00962 | -12.45% | ||
| Jul 3 | $0.011 | -13.84% | ||
| Jun 26 | $0.0128 | +1.39% | ||
| Jun 19 | $0.012 | -3.96% | ||
| Jun 12 | $0.0136 | +3.07% | ||
| Jun 5 | $0.0132 | -22.00% | ||
| May 29 | $0.017 | -28.71% | ||
| May 22 | $0.0275 | -22.73% | ||
| May 15 | $0.0354 | +9.27% | ||
| May 8 | $0.0393 | -26.20% | ||
| May 1 | $0.0533 | +1.86% | ||
| Apr 24 | $0.0549 | -9.70% | ||
| Apr 17 | $0.0614 | -18.37% | ||
| Apr 10 | $0.0797 | -6.00% | ||
| Apr 3 | $0.0848 | +21.46% | ||
| Mar 27 | $0.0698 | -2.69% | ||
| Mar 20 | $0.0702 | -2.78% | ||
| Mar 13 | $0.0722 | -3.43% | ||
| Mar 6 | $0.0764 | -1.55% | ||
| Feb 27 | $0.0776 | +6.70% | ||
| Feb 20 | $0.0728 | -12.68% | ||
| Feb 13 | $0.0833 | -5.74% | ||
| Feb 6 | $0.0884 | -9.79% | ||
| Jan 30 | $0.098 | -3.17% | ||
| Jan 23 | $0.0979 | -4.43% | ||
| Jan 16 | $0.102 | -1.85% | ||
| Jan 9 | $0.104 | +0.81% | ||
| Jan 2 | $0.104 | +9.18% | ||
| Dec 26 | $0.0948 | +2.34% | ||
| Dec 19 | $0.0927 | -29.18% | ||
| Dec 12 | $0.131 | +42.18% | ||
| Dec 5 | $0.0909 | -8.41% | ||
| Nov 28 | $0.0991 | +0.29% | ||
| Nov 21 | $0.0881 | -27.20% | ||
| Nov 14 | $0.121 | +0.03% | ||
| Nov 7 | $0.121 | -33.12% | ||