Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.000189
+7.72%
$20,246 $71,559
Apr 21, 2025 $0.000175
-3.08%
$18,794 $54,390
Apr 20, 2025 $0.000181
+1.55%
$19,392 $39,962
Apr 19, 2025 $0.000178
-25.00%
$19,095 $8,862
Apr 18, 2025 $0.000178
+21.67%
$19,095 $30,716
Apr 17, 2025 $0.000146
-2.44%
$15,694 $37,344
Apr 16, 2025 $0.00015
+26.06%
$16,087 $46,094
Apr 15, 2025 $0.000119
-0.11%
$12,772 $1,538
Apr 14, 2025 $0.000119
+0.05%
$12,788 $104
Apr 13, 2025 $0.000119
-33.23%
$12,784 $26,406
Apr 12, 2025 $0.000179
+0.00%
$19,170 $145
Apr 11, 2025 $0.000178
+0.12%
$19,141 $169
Apr 10, 2025 $0.000177
+49.06%
$19,007 $1,081
Apr 9, 2025 $0.000118
+0.68%
$12,662 $727
Apr 8, 2025 $0.000117
-35.39%
$12,560 $8,593
Apr 7, 2025 $0.000181
+2.90%
$19,440 $4,864
Apr 6, 2025 $0.000176
+47.33%
$18,892 $2,325
Apr 5, 2025 $0.000119
-39.66%
$12,823 $533
Apr 4, 2025 $0.000198
+10.33%
$21,252 $2,087
Apr 3, 2025 $0.000119
-22.63%
$12,820 $319
Apr 2, 2025 $0.000154
-11.79%
$16,569 $3,029
Apr 1, 2025 $0.000175
-2.82%
$18,783 $1,364
Mar 31, 2025 $0.000181
-0.04%
$19,410 $16
Mar 30, 2025 $0.000181
+0.13%
$19,419 $1,121
Mar 29, 2025 $0.000181
+50.02%
$19,406 $199
Mar 28, 2025 $0.00012
+0.10%
$12,929 $1,123
Mar 27, 2025 $0.000121
-31.50%
$12,957 $1,840
Mar 26, 2025 $0.000178
+0.07%
$19,119 $6,146
Mar 25, 2025 $0.000178
-2.12%
$19,105 $6,838
Mar 24, 2025 $0.000182
+11.56%
$19,518 $1,664
Mar 23, 2025 $0.000182
+49.96%
$19,484 $1,379
Mar 22, 2025 $0.000121
-33.31%
$12,993 $663
Mar 21, 2025 $0.000182
+10.01%
$19,530 $941
Mar 20, 2025 $0.000165
-5.63%
$17,745 $4,765
Mar 19, 2025 $0.000173
-4.59%
$18,596 $5,986
Mar 18, 2025 $0.000182
-0.81%
$19,490 $684
Mar 17, 2025 $0.000183
+49.88%
$19,676 $455
Mar 16, 2025 $0.000122
-33.43%
$13,128 $624
Mar 15, 2025 $0.000184
+0.34%
$19,722 $1,743
Mar 14, 2025 $0.000184
+14.12%
$19,721 $493
Mar 13, 2025 $0.000161
-11.92%
$17,281 $2,262
Mar 12, 2025 $0.000183
-0.25%
$19,618 $619
Mar 11, 2025 $0.000182
+23.21%
$19,569 $3,781
Mar 10, 2025 $0.000149
+5.86%
$15,991 $1,961
Mar 9, 2025 $0.000141
+14.77%
$15,115 $2,434
Mar 8, 2025 $0.000123
-13.84%
$13,170 $1,047
Mar 7, 2025 $0.000142
-7.30%
$15,285 $2,499
Mar 6, 2025 $0.000151
-12.87%
$16,191 $2,486
Mar 5, 2025 $0.000175
+43.47%
$18,795 $2,457
Mar 4, 2025 $0.000122
-29.04%
$13,058 $799