Keystone of Opportunity & Knowledge Historical Data

KOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000189
+7.72%
$ 20,246 $ 71,559
Apr 21, 2025 $ 0.000175
-3.08%
$ 18,794 $ 54,390
Apr 20, 2025 $ 0.000181
+1.55%
$ 19,392 $ 39,962
Apr 19, 2025 $ 0.000178
-25.00%
$ 19,095 $ 8,862
Apr 18, 2025 $ 0.000178
+21.67%
$ 19,095 $ 30,716
Apr 17, 2025 $ 0.000146
-2.44%
$ 15,694 $ 37,344
Apr 16, 2025 $ 0.00015
+26.06%
$ 16,087 $ 46,094
Apr 15, 2025 $ 0.000119
-0.11%
$ 12,772 $ 1,538
Apr 14, 2025 $ 0.000119
+0.05%
$ 12,788 $ 104
Apr 13, 2025 $ 0.000119
-33.23%
$ 12,784 $ 26,406
Apr 12, 2025 $ 0.000179
+0.00%
$ 19,170 $ 145
Apr 11, 2025 $ 0.000178
+0.12%
$ 19,141 $ 169
Apr 10, 2025 $ 0.000177
+49.06%
$ 19,007 $ 1,081
Apr 9, 2025 $ 0.000118
+0.68%
$ 12,662 $ 727
Apr 8, 2025 $ 0.000117
-35.39%
$ 12,560 $ 8,593
Apr 7, 2025 $ 0.000181
+2.90%
$ 19,440 $ 4,864
Apr 6, 2025 $ 0.000176
+47.33%
$ 18,892 $ 2,325
Apr 5, 2025 $ 0.000119
-39.66%
$ 12,823 $ 533
Apr 4, 2025 $ 0.000198
+10.33%
$ 21,252 $ 2,087
Apr 3, 2025 $ 0.000119
-22.63%
$ 12,820 $ 319
Apr 2, 2025 $ 0.000154
-11.79%
$ 16,569 $ 3,029
Apr 1, 2025 $ 0.000175
-2.82%
$ 18,783 $ 1,364
Mar 31, 2025 $ 0.000181
-0.04%
$ 19,410 $ 16
Mar 30, 2025 $ 0.000181
+0.13%
$ 19,419 $ 1,121
Mar 29, 2025 $ 0.000181
+50.02%
$ 19,406 $ 199
Mar 28, 2025 $ 0.00012
+0.10%
$ 12,929 $ 1,123
Mar 27, 2025 $ 0.000121
-31.50%
$ 12,957 $ 1,840
Mar 26, 2025 $ 0.000178
+0.07%
$ 19,119 $ 6,146
Mar 25, 2025 $ 0.000178
-2.12%
$ 19,105 $ 6,838
Mar 24, 2025 $ 0.000182
+11.56%
$ 19,518 $ 1,664
Mar 23, 2025 $ 0.000182
+49.96%
$ 19,484 $ 1,379
Mar 22, 2025 $ 0.000121
-33.31%
$ 12,993 $ 663
Mar 21, 2025 $ 0.000182
+10.01%
$ 19,530 $ 941
Mar 20, 2025 $ 0.000165
-5.63%
$ 17,745 $ 4,765
Mar 19, 2025 $ 0.000173
-4.59%
$ 18,596 $ 5,986
Mar 18, 2025 $ 0.000182
-0.81%
$ 19,490 $ 684
Mar 17, 2025 $ 0.000183
+49.88%
$ 19,676 $ 455
Mar 16, 2025 $ 0.000122
-33.43%
$ 13,128 $ 624
Mar 15, 2025 $ 0.000184
+0.34%
$ 19,722 $ 1,743
Mar 14, 2025 $ 0.000184
+14.12%
$ 19,721 $ 493
Mar 13, 2025 $ 0.000161
-11.92%
$ 17,281 $ 2,262
Mar 12, 2025 $ 0.000183
-0.25%
$ 19,618 $ 619
Mar 11, 2025 $ 0.000182
+23.21%
$ 19,569 $ 3,781
Mar 10, 2025 $ 0.000149
+5.86%
$ 15,991 $ 1,961
Mar 9, 2025 $ 0.000141
+14.77%
$ 15,115 $ 2,434
Mar 8, 2025 $ 0.000123
-13.84%
$ 13,170 $ 1,047
Mar 7, 2025 $ 0.000142
-7.30%
$ 15,285 $ 2,499
Mar 6, 2025 $ 0.000151
-12.87%
$ 16,191 $ 2,486
Mar 5, 2025 $ 0.000175
+43.47%
$ 18,795 $ 2,457
Mar 4, 2025 $ 0.000122
-29.04%
$ 13,058 $ 799