Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone of Opportunity & Knowledge Historical Data

KOK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.000189
+7.72%
$20,246 $71,559
Apr 21, 2025 $0.000175
-3.08%
$18,794 $54,390
Apr 20, 2025 $0.000181
+1.55%
$19,392 $39,962
Apr 19, 2025 $0.000178
-25.00%
$19,095 $8,862
Apr 18, 2025 $0.000178
+21.67%
$19,095 $30,716
Apr 17, 2025 $0.000146
-2.44%
$15,694 $37,344
Apr 16, 2025 $0.00015
+26.06%
$16,087 $46,094
Apr 15, 2025 $0.000119
-0.11%
$12,772 $1,538
Apr 14, 2025 $0.000119
+0.05%
$12,788 $104
Apr 13, 2025 $0.000119
-33.23%
$12,784 $26,406
Apr 12, 2025 $0.000179
+0.00%
$19,170 $145
Apr 11, 2025 $0.000178
+0.12%
$19,141 $169
Apr 10, 2025 $0.000177
+49.06%
$19,007 $1,081
Apr 9, 2025 $0.000118
+0.68%
$12,662 $727
Apr 8, 2025 $0.000117
-35.39%
$12,560 $8,593
Apr 7, 2025 $0.000181
+2.90%
$19,440 $4,864
Apr 6, 2025 $0.000176
+47.33%
$18,892 $2,325
Apr 5, 2025 $0.000119
-39.66%
$12,823 $533
Apr 4, 2025 $0.000198
+10.33%
$21,252 $2,087
Apr 3, 2025 $0.000119
-22.63%
$12,820 $319
Apr 2, 2025 $0.000154
-11.79%
$16,569 $3,029
Apr 1, 2025 $0.000175
-2.82%
$18,783 $1,364
Mar 31, 2025 $0.000181
-0.04%
$19,410 $16
Mar 30, 2025 $0.000181
+0.13%
$19,419 $1,121
Mar 29, 2025 $0.000181
+50.02%
$19,406 $199
Mar 28, 2025 $0.00012
+0.10%
$12,929 $1,123
Mar 27, 2025 $0.000121
-31.50%
$12,957 $1,840
Mar 26, 2025 $0.000178
+0.07%
$19,119 $6,146
Mar 25, 2025 $0.000178
-2.12%
$19,105 $6,838
Mar 24, 2025 $0.000182
+11.56%
$19,518 $1,664
Mar 23, 2025 $0.000182
+49.96%
$19,484 $1,379
Mar 22, 2025 $0.000121
-33.31%
$12,993 $663
Mar 21, 2025 $0.000182
+10.01%
$19,530 $941
Mar 20, 2025 $0.000165
-5.63%
$17,745 $4,765
Mar 19, 2025 $0.000173
-4.59%
$18,596 $5,986
Mar 18, 2025 $0.000182
-0.81%
$19,490 $684
Mar 17, 2025 $0.000183
+49.88%
$19,676 $455
Mar 16, 2025 $0.000122
-33.43%
$13,128 $624
Mar 15, 2025 $0.000184
+0.34%
$19,722 $1,743
Mar 14, 2025 $0.000184
+14.12%
$19,721 $493
Mar 13, 2025 $0.000161
-11.92%
$17,281 $2,262
Mar 12, 2025 $0.000183
-0.25%
$19,618 $619
Mar 11, 2025 $0.000182
+23.21%
$19,569 $3,781
Mar 10, 2025 $0.000149
+5.86%
$15,991 $1,961
Mar 9, 2025 $0.000141
+14.77%
$15,115 $2,434
Mar 8, 2025 $0.000123
-13.84%
$13,170 $1,047
Mar 7, 2025 $0.000142
-7.30%
$15,285 $2,499
Mar 6, 2025 $0.000151
-12.87%
$16,191 $2,486
Mar 5, 2025 $0.000175
+43.47%
$18,795 $2,457
Mar 4, 2025 $0.000122
-29.04%
$13,058 $799