Keystone of Opportunity & Knowledge Historical Data

KOK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.181
-9.30%
$ 19.38 million $ 6.62 million
Oct 24 $ 0.199
-4.97%
$ 21.37 million $ 10.65 million
Oct 17 $ 0.209
-27.57%
$ 22.48 million $ 15.73 million
Oct 10 $ 0.289
-15.44%
$ 31.05 million $ 27.04 million
Oct 3 $ 0.341
+86.98%
$ 36.62 million $ 24.27 million
Sep 26 $ 0.183
-5.73%
$ 19.65 million $ 50.88 million
Sep 19 $ 0.193
-21.54%
$ 20.86 million $ 69.62 million
Sep 12 $ 0.246
-17.40%
$ 31.84 million $ 67.23 million
Sep 5 $ 0.298
-11.90%
$ 35.85 million $ 63.81 million
Aug 29 $ 0.338
+10.63%
$ 36.29 million $ 75.17 million
Aug 22 $ 0.306
+1.22%
$ 32.79 million $ 71.69 million
Aug 15 $ 0.302
-21.58%
$ 32.39 million $ 27.34 million
Aug 8 $ 0.385
-20.42%
$ 41.31 million $ 98.72 million
Aug 1 $ 0.484
+26.79%
$ 51.91 million $ 94.91 million
Jul 25 $ 0.381
-33.84%
$ 40.91 million $ 44.19 million
Jul 18 $ 0.576
-12.29%
$ 61.84 million $ 36.77 million
Jul 11 $ 0.657
-20.41%
$ 70.5 million $ 41.61 million
Jul 4 $ 0.825
+39.75%
$ 88.59 million $ 53.44 million
Jun 27 $ 0.591
-35.54%
$ 63.39 million $ 36.14 million
Jun 20 $ 0.916
-3.03%
$ 98.31 million $ 38.2 million
Jun 13 $ 0.945
-30.46%
$ 101.38 million $ 49.04 million
Jun 6 $ 1.36
-16.28%
$ 146.42 million $ 20.6 million
May 30 $ 1.63
-6.70%
$ 174.88 million $ 17.69 million
May 23 $ 1.75
-0.15%
$ 187.44 million $ 36.64 million
May 16 $ 1.75
-16.65%
$ 187.72 million $ 39.62 million
May 9 $ 2.1
-40.28%
$ 225.21 million $ 81.94 million
May 2 $ 3.51
+7.07%
$ 377.12 million $ 57.21 million
Apr 25 $ 3.28
+4.87%
$ 352.23 million $ 82.18 million
Apr 18 $ 3.13
-18.14%
$ 335.88 million $ 62.11 million
Apr 11 $ 3.82
-2.81%
$ 410.32 million $ 63.68 million
Apr 4 $ 3.93
+10.01%
$ 421.98 million $ 79.38 million
Mar 28 $ 3.57
-7.27%
$ 383.58 million $ 70.73 million
Mar 21 $ 3.85
-19.47%
$ 413.66 million $ 88.58 million
Mar 14 $ 4.79
-0.15%
$ 513.63 million $ 130.82 million
Mar 7 $ 4.8
-15.59%
$ 514.72 million $ 117.71 million
Feb 28 $ 5.68
-10.39%
$ 609.81 million $ 124.61 million
Feb 21 $ 6.34
+5.34%
$ 680.68 million $ 156.2 million
Feb 14 $ 6.02
+9.18%
$ 646.16 million $ 87.67 million
Feb 7 $ 5.51
-0.66%
$ 591.84 million $ 54.46 million
Jan 31 $ 5.55
-1.00%
$ 595.77 million $ 32.99 million
Jan 24 $ 5.61
+0.97%
$ 601.76 million $ 61.68 million
Jan 17 $ 5.55
+0.08%
$ 595.99 million $ 64.38 million
Jan 10 $ 5.55
-0.94%
$ 595.53 million $ 51.24 million
Jan 3 $ 5.6
-3.30%
$ 601.24 million $ 58.52 million
Dec 27 $ 5.79
+3.93%
$ 621.78 million $ 77.68 million
Dec 20 $ 5.72
-1.85%
$ 614.32 million $ 72.45 million
Dec 13 $ 5.83
-10.29%
$ 625.93 million $ 71.12 million
Dec 6 $ 6.5
+42.76%
$ 697.77 million $ 132.35 million
Nov 29 $ 4.55
+30.95%
$ 488.76 million $ 103.4 million
Nov 22 $ 3.47
+0.27%
$ 372.77 million $ 80.73 million