Coinranking
Keystone of Opportunity & Knowledge Historical Data
KOK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31 | $0.181 | -9.30% | ||
| Oct 24 | $0.199 | -4.97% | ||
| Oct 17 | $0.209 | -27.57% | ||
| Oct 10 | $0.289 | -15.44% | ||
| Oct 3 | $0.341 | +86.98% | ||
| Sep 26 | $0.183 | -5.73% | ||
| Sep 19 | $0.193 | -21.54% | ||
| Sep 12 | $0.246 | -17.40% | ||
| Sep 5 | $0.298 | -11.90% | ||
| Aug 29 | $0.338 | +10.63% | ||
| Aug 22 | $0.306 | +1.22% | ||
| Aug 15 | $0.302 | -21.58% | ||
| Aug 8 | $0.385 | -20.42% | ||
| Aug 1 | $0.484 | +26.79% | ||
| Jul 25 | $0.381 | -33.84% | ||
| Jul 18 | $0.576 | -12.29% | ||
| Jul 11 | $0.657 | -20.41% | ||
| Jul 4 | $0.825 | +39.75% | ||
| Jun 27 | $0.591 | -35.54% | ||
| Jun 20 | $0.916 | -3.03% | ||
| Jun 13 | $0.945 | -30.46% | ||
| Jun 6 | $1.36 | -16.28% | ||
| May 30 | $1.63 | -6.70% | ||
| May 23 | $1.75 | -0.15% | ||
| May 16 | $1.75 | -16.65% | ||
| May 9 | $2.1 | -40.28% | ||
| May 2 | $3.51 | +7.07% | ||
| Apr 25 | $3.28 | +4.87% | ||
| Apr 18 | $3.13 | -18.14% | ||
| Apr 11 | $3.82 | -2.81% | ||
| Apr 4 | $3.93 | +10.01% | ||
| Mar 28 | $3.57 | -7.27% | ||
| Mar 21 | $3.85 | -19.47% | ||
| Mar 14 | $4.79 | -0.15% | ||
| Mar 7 | $4.8 | -15.59% | ||
| Feb 28 | $5.68 | -10.39% | ||
| Feb 21 | $6.34 | +5.34% | ||
| Feb 14 | $6.02 | +9.18% | ||
| Feb 7 | $5.51 | -0.66% | ||
| Jan 31 | $5.55 | -1.00% | ||
| Jan 24 | $5.61 | +0.97% | ||
| Jan 17 | $5.55 | +0.08% | ||
| Jan 10 | $5.55 | -0.94% | ||
| Jan 3 | $5.6 | -3.30% | ||
| Dec 27 | $5.79 | +3.93% | ||
| Dec 20 | $5.72 | -1.85% | ||
| Dec 13 | $5.83 | -10.29% | ||
| Dec 6 | $6.5 | +42.76% | ||
| Nov 29 | $4.55 | +30.95% | ||
| Nov 22 | $3.47 | +0.27% | ||