Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone of Opportunity & Knowledge Historical Data

KOK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.000171
+7.59%
$18,403 $2,397
Mar 2, 2025 $0.000159
+31.73%
$17,105 $3,106
Mar 1, 2025 $0.000121
-33.38%
$12,977 $161
Feb 28, 2025 $0.000181
+20.17%
$19,478 $482
Feb 27, 2025 $0.000151
-4.88%
$16,209 $2,183
Feb 26, 2025 $0.000159
-13.63%
$17,041 $2,326
Feb 25, 2025 $0.000184
+0.00%
$19,767 $269
Feb 24, 2025 $0.000184
+0.07%
$19,767 $1,910
Feb 23, 2025 $0.000184
+50.00%
$19,752 $280
Feb 22, 2025 $0.000123
-24.25%
$13,168 $221
Feb 21, 2025 $0.000162
-8.38%
$17,384 $2,312
Feb 20, 2025 $0.000177
-3.92%
$18,974 $2,672
Feb 19, 2025 $0.000181
+47.08%
$19,467 $2,766
Feb 18, 2025 $0.000123
+0.05%
$13,236 $2,787
Feb 17, 2025 $0.000123
-33.53%
$13,229 $533
Feb 16, 2025 $0.000185
+50.00%
$19,901 $351
Feb 15, 2025 $0.000124
-29.54%
$13,268 $760
Feb 14, 2025 $0.000172
-7.21%
$18,418 $2,081
Feb 13, 2025 $0.000185
-24.26%
$19,848 $3,155
Feb 12, 2025 $0.000245
+33.42%
$26,280 $2,891
Feb 11, 2025 $0.000245
-0.03%
$26,263 $298
Feb 10, 2025 $0.000245
+27.32%
$26,270 $458
Feb 9, 2025 $0.000187
+2.61%
$20,040 $2,478
Feb 8, 2025 $0.000181
-1.44%
$19,415 $212
Feb 7, 2025 $0.000184
-0.05%
$19,700 $679
Feb 6, 2025 $0.000245
+33.25%
$26,280 $4,106
Feb 5, 2025 $0.000184
-25.10%
$19,722 $4,825
Feb 4, 2025 $0.000245
+40.58%
$26,331 $796
Feb 3, 2025 $0.000175
-16.71%
$18,731 $5,302
Feb 2, 2025 $0.000209
-6.94%
$22,464 $2,504
Feb 1, 2025 $0.000223
+1.01%
$23,946 $3,192
Jan 31, 2025 $0.000223
-9.39%
$23,896 $2,418
Jan 30, 2025 $0.000246
+12.84%
$26,372 $286
Jan 29, 2025 $0.000218
-0.68%
$23,371 $2,349
Jan 28, 2025 $0.000217
-2.71%
$23,298 $2,735
Jan 27, 2025 $0.000217
-6.21%
$23,265 $2,589
Jan 26, 2025 $0.000229
+0.17%
$24,537 $2,475
Jan 25, 2025 $0.000228
-2.26%
$24,494 $3,809
Jan 24, 2025 $0.000233
-0.63%
$25,061 $2,284
Jan 23, 2025 $0.000236
+2.60%
$25,331 $2,552
Jan 22, 2025 $0.000228
+3.87%
$24,488 $3,026
Jan 21, 2025 $0.000223
-1.54%
$23,978 $2,409
Jan 20, 2025 $0.000227
-7.57%
$24,314 $3,120
Jan 19, 2025 $0.000245
-19.71%
$26,305 $4,441
Jan 18, 2025 $0.000305
+22.60%
$32,762 $652
Jan 17, 2025 $0.000249
-0.08%
$26,725 $4,040
Jan 16, 2025 $0.00025
-17.93%
$26,837 $1,960
Jan 15, 2025 $0.000305
-0.39%
$32,713 $3,044
Jan 14, 2025 $0.000306
-0.10%
$32,842 $1,073
Jan 13, 2025 $0.000306
+15.76%
$32,874 $669