Keystone of Opportunity & Knowledge Historical Data

KOK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000171
+7.59%
$ 18,403 $ 2,397
Mar 2, 2025 $ 0.000159
+31.73%
$ 17,105 $ 3,106
Mar 1, 2025 $ 0.000121
-33.38%
$ 12,977 $ 161
Feb 28, 2025 $ 0.000181
+20.17%
$ 19,478 $ 482
Feb 27, 2025 $ 0.000151
-4.88%
$ 16,209 $ 2,183
Feb 26, 2025 $ 0.000159
-13.63%
$ 17,041 $ 2,326
Feb 25, 2025 $ 0.000184
+0.00%
$ 19,767 $ 269
Feb 24, 2025 $ 0.000184
+0.07%
$ 19,767 $ 1,910
Feb 23, 2025 $ 0.000184
+50.00%
$ 19,752 $ 280
Feb 22, 2025 $ 0.000123
-24.25%
$ 13,168 $ 221
Feb 21, 2025 $ 0.000162
-8.38%
$ 17,384 $ 2,312
Feb 20, 2025 $ 0.000177
-3.92%
$ 18,974 $ 2,672
Feb 19, 2025 $ 0.000181
+47.08%
$ 19,467 $ 2,766
Feb 18, 2025 $ 0.000123
+0.05%
$ 13,236 $ 2,787
Feb 17, 2025 $ 0.000123
-33.53%
$ 13,229 $ 533
Feb 16, 2025 $ 0.000185
+50.00%
$ 19,901 $ 351
Feb 15, 2025 $ 0.000124
-29.54%
$ 13,268 $ 760
Feb 14, 2025 $ 0.000172
-7.21%
$ 18,418 $ 2,081
Feb 13, 2025 $ 0.000185
-24.26%
$ 19,848 $ 3,155
Feb 12, 2025 $ 0.000245
+33.42%
$ 26,280 $ 2,891
Feb 11, 2025 $ 0.000245
-0.03%
$ 26,263 $ 298
Feb 10, 2025 $ 0.000245
+27.32%
$ 26,270 $ 458
Feb 9, 2025 $ 0.000187
+2.61%
$ 20,040 $ 2,478
Feb 8, 2025 $ 0.000181
-1.44%
$ 19,415 $ 212
Feb 7, 2025 $ 0.000184
-0.05%
$ 19,700 $ 679
Feb 6, 2025 $ 0.000245
+33.25%
$ 26,280 $ 4,106
Feb 5, 2025 $ 0.000184
-25.10%
$ 19,722 $ 4,825
Feb 4, 2025 $ 0.000245
+40.58%
$ 26,331 $ 796
Feb 3, 2025 $ 0.000175
-16.71%
$ 18,731 $ 5,302
Feb 2, 2025 $ 0.000209
-6.94%
$ 22,464 $ 2,504
Feb 1, 2025 $ 0.000223
+1.01%
$ 23,946 $ 3,192
Jan 31, 2025 $ 0.000223
-9.39%
$ 23,896 $ 2,418
Jan 30, 2025 $ 0.000246
+12.84%
$ 26,372 $ 286
Jan 29, 2025 $ 0.000218
-0.68%
$ 23,371 $ 2,349
Jan 28, 2025 $ 0.000217
-2.71%
$ 23,298 $ 2,735
Jan 27, 2025 $ 0.000217
-6.21%
$ 23,265 $ 2,589
Jan 26, 2025 $ 0.000229
+0.17%
$ 24,537 $ 2,475
Jan 25, 2025 $ 0.000228
-2.26%
$ 24,494 $ 3,809
Jan 24, 2025 $ 0.000233
-0.63%
$ 25,061 $ 2,284
Jan 23, 2025 $ 0.000236
+2.60%
$ 25,331 $ 2,552
Jan 22, 2025 $ 0.000228
+3.87%
$ 24,488 $ 3,026
Jan 21, 2025 $ 0.000223
-1.54%
$ 23,978 $ 2,409
Jan 20, 2025 $ 0.000227
-7.57%
$ 24,314 $ 3,120
Jan 19, 2025 $ 0.000245
-19.71%
$ 26,305 $ 4,441
Jan 18, 2025 $ 0.000305
+22.60%
$ 32,762 $ 652
Jan 17, 2025 $ 0.000249
-0.08%
$ 26,725 $ 4,040
Jan 16, 2025 $ 0.00025
-17.93%
$ 26,837 $ 1,960
Jan 15, 2025 $ 0.000305
-0.39%
$ 32,713 $ 3,044
Jan 14, 2025 $ 0.000306
-0.10%
$ 32,842 $ 1,073
Jan 13, 2025 $ 0.000306
+15.76%
$ 32,874 $ 669